Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-14 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-13 |
0.0022 |
2,300.1124 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-12 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-11 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-10 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-09 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-08 |
0.0022 |
100.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-07 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-06 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-05 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-04 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-03 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-02 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-01 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-31 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-30 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-29 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-28 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-27 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-26 |
0.0090 |
0.0000 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-25 |
0.0090 |
223.3584 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-24 |
0.0090 |
5,724.5606 ORLY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-23 |
0.0080 |
0.0000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-22 |
0.0080 |
0.0000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-21 |
0.0080 |
0.0000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-20 |
0.0080 |
12.8000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-19 |
0.0133 |
0.0000 ORLY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-18 |
0.0133 |
0.0000 ORLY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-17 |
0.0133 |
0.0000 ORLY |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-16 |
0.0127 |
654.9185 ORLY |
0.0127 |
0.0121 |
0.0133 |
0.0133 |
| 2019-12-15 |
0.0122 |
597.5517 ORLY |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2019-12-14 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-13 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-12 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-11 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-10 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-09 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-08 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-07 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-06 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-05 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-04 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-03 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-02 |
0.0142 |
10.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-01 |
0.0022 |
677.8597 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-11-30 |
0.0153 |
0.0000 ORLY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-29 |
0.0153 |
0.0000 ORLY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-28 |
0.0153 |
0.0000 ORLY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-27 |
0.0153 |
0.0000 ORLY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |