Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-27 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-26 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-25 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-24 0.0109 11,565.2722 ORLY 0.0109 0.0072 0.0145 0.0072
2020-04-23 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-22 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-21 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-20 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-19 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-18 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-17 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-16 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-15 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-14 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-13 0.0206 100.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-12 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-11 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-10 0.0072 1,729.7937 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-09 0.0144 0.0000 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-08 0.0144 0.0000 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-07 0.0144 1,729.7937 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-06 0.0163 612.4355 ORLY 0.0163 0.0163 0.0163 0.0163
2020-04-05 0.0072 2,081.5051 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-04 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-03 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-02 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-01 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-31 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-30 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-29 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-28 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-27 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-26 0.0195 13,398.1013 ORLY 0.0195 0.0072 0.0318 0.0318
2020-03-24 0.0166 12.0451 ORLY 0.0166 0.0166 0.0166 0.0166
2020-03-23 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-03-22 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-03-21 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-03-20 0.0132 2,159.3493 ORLY 0.0132 0.0131 0.0133 0.0131
2020-03-19 0.0132 2,159.3493 ORLY 0.0132 0.0131 0.0133 0.0131
2020-03-18 0.0105 0.0000 ORLY 0.0105 0.0105 0.0105 0.0105
2020-03-17 0.0105 0.0000 ORLY 0.0105 0.0105 0.0105 0.0105
2020-03-16 0.0105 0.0000 ORLY 0.0105 0.0105 0.0105 0.0105
2020-03-15 0.0105 0.0000 ORLY 0.0105 0.0105 0.0105 0.0105
2020-03-14 0.0105 1,365.4860 ORLY 0.0105 0.0105 0.0105 0.0105
2020-03-13 0.0168 0.0000 ORLY 0.0168 0.0168 0.0168 0.0168
2020-03-12 0.0168 0.0000 ORLY 0.0168 0.0168 0.0168 0.0168
2020-03-11 0.0168 0.0000 ORLY 0.0168 0.0168 0.0168 0.0168
2020-03-10 0.0168 0.0000 ORLY 0.0168 0.0168 0.0168 0.0168
2020-03-09 0.0168 0.0000 ORLY 0.0168 0.0168 0.0168 0.0168
2020-03-08 0.0168 100.0000 ORLY 0.0168 0.0168 0.0168 0.0168
12...4041424344...4950