Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-05 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-04 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-03 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-02 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-01 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-29 |
0.0192 |
18,621.1775 ORLY |
0.0192 |
0.0072 |
0.0312 |
0.0312 |
| 2020-02-28 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-27 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-26 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-25 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-24 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-23 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-22 |
0.0102 |
10.2869 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-21 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-20 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-19 |
0.0086 |
66,399.2531 ORLY |
0.0086 |
0.0061 |
0.0111 |
0.0073 |
| 2020-02-18 |
0.0187 |
0.0000 ORLY |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-17 |
0.0283 |
15,053.3641 ORLY |
0.0283 |
0.0187 |
0.0379 |
0.0187 |
| 2020-02-16 |
0.0189 |
503.0827 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-15 |
0.0057 |
9,499.9931 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-14 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-13 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-12 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-11 |
0.0180 |
82.4483 ORLY |
0.0180 |
0.0171 |
0.0189 |
0.0189 |
| 2020-02-10 |
0.0161 |
0.0000 ORLY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-09 |
0.0148 |
37.9880 ORLY |
0.0148 |
0.0135 |
0.0161 |
0.0161 |
| 2020-02-08 |
0.0123 |
0.0000 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-07 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-06 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-05 |
0.0056 |
50.1028 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-02-04 |
0.0123 |
22.6044 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-03 |
0.0123 |
0.0000 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-02 |
0.0123 |
22.2545 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-01 |
0.0123 |
0.0000 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-01-31 |
0.0123 |
21.9540 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-01-30 |
0.0123 |
0.0000 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-01-29 |
0.0115 |
1,737.4539 ORLY |
0.0115 |
0.0106 |
0.0123 |
0.0123 |
| 2020-01-28 |
0.0078 |
2,551.8221 ORLY |
0.0078 |
0.0032 |
0.0123 |
0.0106 |
| 2020-01-27 |
0.0097 |
1,181.2767 ORLY |
0.0097 |
0.0032 |
0.0161 |
0.0032 |
| 2020-01-26 |
0.0161 |
0.0000 ORLY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
24.7772 ORLY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-23 |
0.0022 |
5,999.8582 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-22 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-21 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-20 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-19 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-18 |
0.0166 |
601.1151 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-17 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |