Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-07 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-06 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-05 0.0140 11.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-04 0.0140 11.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-03 0.0140 550.7294 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-02 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-10-01 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-30 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-29 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-28 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-27 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-26 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-25 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-24 0.0202 0.0000 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-23 0.0202 197.8396 ORLY 0.0202 0.0202 0.0202 0.0202
2019-09-22 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-21 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-20 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-19 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-18 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-17 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-16 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-15 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-14 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-13 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-12 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-11 0.0140 245.6004 ORLY 0.0140 0.0140 0.0140 0.0140
2019-09-10 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-09 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-08 0.0143 3,345.2981 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-07 0.0143 3,345.2981 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-06 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-05 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-04 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-03 0.0143 700.0404 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-02 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-01 0.0143 2,439.8177 ORLY 0.0143 0.0143 0.0143 0.0143
2019-08-31 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-30 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-29 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-28 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-27 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-26 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-25 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-24 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-23 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-22 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-21 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-20 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-19 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
12...44454647484950