Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-03 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-07-02 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-07-01 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-30 0.0025 8,803.0066 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-29 0.0031 0.0000 ORLY 0.0031 0.0031 0.0031 0.0031
2025-06-28 0.0031 0.0000 ORLY 0.0031 0.0031 0.0031 0.0031
2025-06-27 0.0028 450.2258 ORLY 0.0028 0.0025 0.0031 0.0031
2025-06-26 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-25 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-24 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-23 0.0025 162.3659 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-22 0.0025 659.8296 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-21 0.0025 186.8455 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-20 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-19 0.0025 174.1213 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-18 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-17 0.0025 553.9347 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-16 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-15 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-14 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-13 0.0025 336.3190 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-12 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-11 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-10 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-09 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-08 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-07 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-06 0.0025 511.4712 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-05 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-04 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-03 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-02 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-06-01 0.0025 345.3404 ORLY 0.0025 0.0025 0.0025 0.0025
2025-05-31 0.0027 38,002.7814 ORLY 0.0027 0.0025 0.0030 0.0025
2025-05-30 0.0028 32,726.6209 ORLY 0.0028 0.0025 0.0030 0.0025
2025-05-29 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-28 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-27 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-26 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-25 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-24 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-23 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-22 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-21 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-20 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-19 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-17 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-16 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-15 0.0030 179.7076 ORLY 0.0030 0.0030 0.0030 0.0030
2025-05-14 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
123...4647