Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-18 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-17 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-16 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-15 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-14 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-13 |
0.0050 |
25,902.5520 ORLY |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-05-12 |
0.0053 |
685.7750 ORLY |
0.0053 |
0.0050 |
0.0056 |
0.0051 |
| 2024-05-11 |
0.0052 |
2,321.2810 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-05-10 |
0.0057 |
385.1343 ORLY |
0.0057 |
0.0054 |
0.0060 |
0.0057 |
| 2024-05-09 |
0.0057 |
349.1571 ORLY |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2024-05-08 |
0.0060 |
33.5126 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-07 |
0.0064 |
567.2222 ORLY |
0.0064 |
0.0061 |
0.0068 |
0.0061 |
| 2024-05-06 |
0.0065 |
527.7744 ORLY |
0.0065 |
0.0062 |
0.0068 |
0.0062 |
| 2024-05-05 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-04 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-03 |
0.0065 |
2,682.1221 ORLY |
0.0065 |
0.0059 |
0.0071 |
0.0061 |
| 2024-05-02 |
0.0057 |
67.5309 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-01 |
0.0057 |
67.5309 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-30 |
0.0062 |
678.8089 ORLY |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-04-29 |
0.0062 |
734.8834 ORLY |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-04-28 |
0.0059 |
4,927.4855 ORLY |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2024-04-27 |
0.0057 |
850.6539 ORLY |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-04-26 |
0.0055 |
977.0866 ORLY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-04-25 |
0.0052 |
1,027.0532 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-04-24 |
0.0051 |
85.6370 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-23 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-22 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-21 |
0.0051 |
39.9723 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-20 |
0.0051 |
39.9723 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-19 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-18 |
0.0049 |
209.7953 ORLY |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-04-17 |
0.0049 |
149.4796 ORLY |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-16 |
0.0049 |
1,362.8148 ORLY |
0.0049 |
0.0046 |
0.0052 |
0.0047 |
| 2024-04-15 |
0.0052 |
0.0000 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-14 |
0.0054 |
189.9362 ORLY |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-04-13 |
0.0055 |
36.8839 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-12 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-11 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-10 |
0.0060 |
30.9706 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-09 |
0.0062 |
35.3611 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-08 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-07 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-06 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-05 |
0.0060 |
35.0053 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-04 |
0.0061 |
70.3724 ORLY |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-04-03 |
0.0064 |
228.8462 ORLY |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-04-02 |
0.0067 |
57.0652 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-01 |
0.0069 |
278.6379 ORLY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2024-03-31 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |