Identifier on Yobit: orly_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-22 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-21 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-20 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-19 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-18 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-04-17 |
0.0029 |
538.0876 ORLY |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
2025-04-16 |
0.0027 |
665.3111 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-04-15 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-14 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-13 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-12 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-11 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-10 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-09 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-08 |
0.0025 |
170.1421 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-07 |
0.0025 |
1,332.3905 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-06 |
0.0025 |
570.7455 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-05 |
0.0025 |
140.0147 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-04 |
0.0025 |
140.0147 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-03 |
0.0025 |
2,791.4915 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-02 |
0.0025 |
704.5966 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-04-01 |
0.0025 |
295.2383 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-03-31 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-03-30 |
0.0025 |
0.0000 ORLY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2025-03-28 |
0.0026 |
25,097.0496 ORLY |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
2025-03-27 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-26 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-25 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-24 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-22 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-21 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-20 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-19 |
0.0027 |
160.8860 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-18 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-17 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-16 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-15 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-14 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-13 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-12 |
0.0027 |
1,165.0311 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-11 |
0.0027 |
115,888.2735 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2025-03-10 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-09 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-08 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-07 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-06 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-05 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-04 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-03 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2025-03-02 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |