Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-22 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-04-21 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-04-20 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-04-19 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-04-18 0.0030 0.0000 ORLY 0.0030 0.0030 0.0030 0.0030
2025-04-17 0.0029 538.0876 ORLY 0.0029 0.0029 0.0030 0.0030
2025-04-16 0.0027 665.3111 ORLY 0.0027 0.0027 0.0027 0.0027
2025-04-15 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-14 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-13 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-12 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-11 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-10 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-09 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-08 0.0025 170.1421 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-07 0.0025 1,332.3905 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-06 0.0025 570.7455 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-05 0.0025 140.0147 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-04 0.0025 140.0147 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-03 0.0025 2,791.4915 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-02 0.0025 704.5966 ORLY 0.0025 0.0025 0.0025 0.0025
2025-04-01 0.0025 295.2383 ORLY 0.0025 0.0025 0.0025 0.0025
2025-03-31 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-03-30 0.0025 0.0000 ORLY 0.0025 0.0025 0.0025 0.0025
2025-03-28 0.0026 25,097.0496 ORLY 0.0026 0.0025 0.0027 0.0025
2025-03-27 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-26 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-25 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-24 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-22 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-21 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-20 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-19 0.0027 160.8860 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-18 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-17 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-16 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-15 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-14 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-13 0.0027 0.0000 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-12 0.0027 1,165.0311 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-11 0.0027 115,888.2735 ORLY 0.0027 0.0027 0.0027 0.0027
2025-03-10 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-09 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-08 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-07 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-06 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-05 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-04 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-03 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
2025-03-02 0.0069 0.0000 ORLY 0.0069 0.0069 0.0069 0.0069
1234...4647