Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-22 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-21 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-20 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-19 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-18 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-17 0.0200 15.2079 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-16 0.0200 135,802.2486 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-15 0.0147 0.0000 ORLY 0.0147 0.0147 0.0147 0.0147
2019-06-14 0.0147 9.8596 ORLY 0.0147 0.0147 0.0147 0.0147
2019-06-13 0.0147 2,277.0516 ORLY 0.0147 0.0147 0.0147 0.0147
2019-06-12 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-11 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-10 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-09 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-08 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-07 0.0143 173.9138 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-06 0.0190 0.0000 ORLY 0.0190 0.0190 0.0190 0.0190
2019-06-05 0.0167 3,604.8673 ORLY 0.0167 0.0143 0.0190 0.0190
2019-06-04 0.0230 0.0000 ORLY 0.0230 0.0230 0.0230 0.0230
2019-06-03 0.0230 869.5705 ORLY 0.0230 0.0230 0.0230 0.0230
2019-06-02 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-06-01 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-31 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-30 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-29 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-28 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-27 0.0143 243.9029 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-26 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-25 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-24 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-23 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-22 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-21 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-20 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-19 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-05-18 0.0141 11,207.3305 ORLY 0.0141 0.0140 0.0143 0.0143
2019-05-17 0.0230 173.9138 ORLY 0.0230 0.0230 0.0230 0.0230
2019-05-16 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2019-05-15 0.0160 614.2637 ORLY 0.0160 0.0160 0.0160 0.0160
2019-05-14 0.0160 13,189.6092 ORLY 0.0160 0.0160 0.0160 0.0160
2019-05-13 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-12 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-11 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-10 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-09 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-08 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-07 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-06 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-05 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
2019-05-04 0.0141 0.0000 ORLY 0.0141 0.0141 0.0141 0.0141
12...4344454647