Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0229 |
11,195.9910 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-04-01 |
0.0229 |
70.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-31 |
0.0229 |
100.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-30 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-29 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-28 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-27 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-26 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-25 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-24 |
0.0221 |
4.9887 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-23 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-22 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-21 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-20 |
0.0204 |
237.8997 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-19 |
0.0203 |
0.0000 ORLY |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-18 |
0.0216 |
1,967.3162 ORLY |
0.0216 |
0.0203 |
0.0229 |
0.0203 |
| 2019-03-17 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-16 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-15 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-14 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-13 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-12 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-11 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-10 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-09 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-08 |
0.0228 |
12,020.0595 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-07 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-06 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-05 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-04 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-03 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-02 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-01 |
0.0169 |
50,818.0921 ORLY |
0.0169 |
0.0140 |
0.0199 |
0.0199 |
| 2019-02-28 |
0.0164 |
4,906.4198 ORLY |
0.0164 |
0.0140 |
0.0189 |
0.0189 |
| 2019-02-27 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-26 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-25 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-24 |
0.0189 |
158.8312 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-23 |
0.0189 |
100.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-22 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-21 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-20 |
0.0189 |
426.3500 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-19 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-18 |
0.0140 |
1,065.0897 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-17 |
0.0164 |
3,486.1389 ORLY |
0.0164 |
0.0140 |
0.0189 |
0.0140 |
| 2019-02-16 |
0.0166 |
31,892.0535 ORLY |
0.0166 |
0.0142 |
0.0189 |
0.0189 |
| 2019-02-15 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-14 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-13 |
0.0140 |
147.2041 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-12 |
0.0142 |
0.0000 ORLY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |