Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...495051
Date Price Volume Open Low High Close
2019-02-14 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-02-13 0.0140 147.2041 ORLY 0.0140 0.0140 0.0140 0.0140
2019-02-12 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-02-11 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-02-10 0.0141 4,300.3225 ORLY 0.0141 0.0140 0.0142 0.0140
2019-02-09 0.0142 1,886.4220 ORLY 0.0142 0.0141 0.0142 0.0142
2019-02-08 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-07 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-06 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-05 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-04 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-03 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-02 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
2019-02-01 0.0146 0.0000 ORLY 0.0146 0.0146 0.0146 0.0146
12...495051