Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-13 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-12 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-11 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-10 |
0.0035 |
100.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-09 |
0.0033 |
997.2054 ORLY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-08 |
0.0033 |
655.9114 ORLY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-07 |
0.0037 |
0.0000 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-06 |
0.0037 |
221.5419 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-05 |
0.0020 |
52,343.4021 ORLY |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2020-11-04 |
0.0018 |
54,875.8652 ORLY |
0.0018 |
0.0000 |
0.0035 |
0.0030 |
| 2020-11-03 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-02 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-01 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-31 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-30 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-29 |
0.0036 |
717.3599 ORLY |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2020-10-28 |
0.0037 |
656.9899 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-27 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-26 |
0.0038 |
1,780.7081 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-25 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-24 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-23 |
0.0038 |
1,653.2533 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-22 |
0.0038 |
40,750.7920 ORLY |
0.0038 |
0.0030 |
0.0046 |
0.0038 |
| 2020-10-21 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-20 |
0.0025 |
17,991.3043 ORLY |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2020-10-19 |
0.0012 |
67,592.2511 ORLY |
0.0012 |
0.0000 |
0.0023 |
0.0022 |
| 2020-10-18 |
0.0030 |
816.6667 ORLY |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2020-10-17 |
0.0030 |
816.6667 ORLY |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2020-10-16 |
0.0024 |
0.0000 ORLY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-15 |
0.0035 |
354.4553 ORLY |
0.0035 |
0.0022 |
0.0047 |
0.0024 |
| 2020-10-14 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-13 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-12 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-11 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-10 |
0.0022 |
0.0000 ORLY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-09 |
0.0027 |
1,956.7304 ORLY |
0.0027 |
0.0022 |
0.0032 |
0.0022 |
| 2020-10-08 |
0.0032 |
1,000.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-10-07 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-06 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-05 |
0.0057 |
4,345.4566 ORLY |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2020-10-04 |
0.0065 |
21,707.4393 ORLY |
0.0065 |
0.0056 |
0.0074 |
0.0056 |
| 2020-10-03 |
0.0074 |
16,000.2574 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-02 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-01 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-09-30 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-09-29 |
0.0074 |
104.1667 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-09-28 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-09-27 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-09-26 |
0.0166 |
0.0000 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |