Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0088 |
4,597.9692 ORLY |
0.0088 |
0.0081 |
0.0095 |
0.0095 |
| 2021-01-02 |
0.0067 |
29,619.9720 ORLY |
0.0067 |
0.0053 |
0.0080 |
0.0080 |
| 2021-01-01 |
0.0052 |
2,123.0294 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2020-12-31 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-30 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-29 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-28 |
0.0055 |
1,317.3557 ORLY |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2020-12-27 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-26 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-25 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-24 |
0.0056 |
1,078.6373 ORLY |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2020-12-23 |
0.0057 |
602.2898 ORLY |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2020-12-22 |
0.0059 |
116.3618 ORLY |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2020-12-21 |
0.0058 |
219.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-20 |
0.0058 |
13,514.3630 ORLY |
0.0058 |
0.0055 |
0.0062 |
0.0058 |
| 2020-12-19 |
0.0060 |
22,476.9933 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0057 |
| 2020-12-18 |
0.0054 |
656.9891 ORLY |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2020-12-17 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-16 |
0.0058 |
218.9896 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-15 |
0.0055 |
0.0000 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-14 |
0.0055 |
0.0000 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-13 |
0.0057 |
858.6838 ORLY |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2020-12-12 |
0.0058 |
347.0810 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-11 |
0.0059 |
26,851.8044 ORLY |
0.0059 |
0.0051 |
0.0067 |
0.0058 |
| 2020-12-10 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-12-09 |
0.0060 |
45,655.0397 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0059 |
| 2020-12-08 |
0.0061 |
13,757.8823 ORLY |
0.0061 |
0.0050 |
0.0071 |
0.0052 |
| 2020-12-07 |
0.0053 |
94.3524 ORLY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-06 |
0.0036 |
228,685.6517 ORLY |
0.0036 |
0.0001 |
0.0071 |
0.0050 |
| 2020-12-05 |
0.0055 |
3,919.9216 ORLY |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2020-12-04 |
0.0052 |
19,553.8519 ORLY |
0.0052 |
0.0050 |
0.0055 |
0.0055 |
| 2020-12-03 |
0.0052 |
987.2528 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2020-12-02 |
0.0060 |
74,988.0107 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0053 |
| 2020-12-01 |
0.0052 |
875.9568 ORLY |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2020-11-30 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-29 |
0.0055 |
1,076.4818 ORLY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2020-11-28 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-11-27 |
0.0052 |
898.9778 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2020-11-26 |
0.0050 |
1,668.4191 ORLY |
0.0050 |
0.0048 |
0.0052 |
0.0051 |
| 2020-11-25 |
0.0053 |
0.0000 ORLY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-24 |
0.0055 |
2,726.5462 ORLY |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2020-11-23 |
0.0051 |
958.1327 ORLY |
0.0051 |
0.0049 |
0.0054 |
0.0051 |
| 2020-11-22 |
0.0049 |
1,970.0920 ORLY |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2020-11-21 |
0.0048 |
1,307.9403 ORLY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2020-11-20 |
0.0046 |
17,649.7819 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-19 |
0.0045 |
2,119.3788 ORLY |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2020-11-18 |
0.0043 |
237.0208 ORLY |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2020-11-17 |
0.0041 |
16,129.2615 ORLY |
0.0041 |
0.0035 |
0.0046 |
0.0042 |
| 2020-11-16 |
0.0035 |
2,054.6020 ORLY |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2020-11-15 |
0.0035 |
697.2028 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |