Identifier on Yobit: orly_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-11 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-10 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-09 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-08 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-07 |
0.0143 |
173.9138 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-06 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-06-05 |
0.0167 |
3,604.8673 ORLY |
0.0167 |
0.0143 |
0.0190 |
0.0190 |
2019-06-04 |
0.0230 |
0.0000 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-06-03 |
0.0230 |
869.5705 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-06-02 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-06-01 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-31 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-30 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-29 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-28 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-27 |
0.0143 |
243.9029 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-26 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-25 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-24 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-23 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-22 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-21 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-20 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-19 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-05-18 |
0.0141 |
11,207.3305 ORLY |
0.0141 |
0.0140 |
0.0143 |
0.0143 |
2019-05-17 |
0.0230 |
173.9138 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2019-05-16 |
0.0160 |
0.0000 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-15 |
0.0160 |
614.2637 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-14 |
0.0160 |
13,189.6092 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-13 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-12 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-11 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-10 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-09 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-08 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-07 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-06 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-05 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-04 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-03 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-02 |
0.0141 |
1,012.9078 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2019-05-01 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-30 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-29 |
0.0140 |
567.2422 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-28 |
0.0160 |
6.2501 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-27 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-26 |
0.0140 |
158.8313 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-25 |
0.0140 |
158.8313 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-24 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |