Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-06 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-05 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-04 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-03 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-02 0.0175 157.8131 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-01 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-31 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-30 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-29 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-28 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-27 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-26 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-25 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-24 0.0124 1,022.2007 ORLY 0.0124 0.0072 0.0175 0.0072
2020-07-23 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-22 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-21 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-20 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-19 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-18 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-17 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-16 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-15 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-14 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-13 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-12 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-11 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-10 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-09 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-08 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-07 0.0072 556.3333 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-06 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-05 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-04 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-03 0.0107 2,987.8483 ORLY 0.0107 0.0104 0.0110 0.0104
2020-07-02 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-07-01 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-30 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-29 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-28 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-27 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-26 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-25 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-24 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-23 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-22 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-21 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-20 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-19 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-18 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
12...3839404142...4950