Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0220 |
7,280.8901 ORLY |
0.0220 |
0.0188 |
0.0253 |
0.0188 |
| 2021-02-21 |
0.0267 |
2,621.9345 ORLY |
0.0267 |
0.0255 |
0.0279 |
0.0255 |
| 2021-02-20 |
0.0249 |
1,265.6309 ORLY |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2021-02-19 |
0.0250 |
1,342.0005 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-18 |
0.0296 |
20,062.9315 ORLY |
0.0296 |
0.0248 |
0.0344 |
0.0248 |
| 2021-02-17 |
0.0266 |
219.0000 ORLY |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-02-16 |
0.0268 |
0.0000 ORLY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-15 |
0.0270 |
367.6518 ORLY |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2021-02-14 |
0.0263 |
70.0000 ORLY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-13 |
0.0267 |
1,701.8371 ORLY |
0.0267 |
0.0260 |
0.0274 |
0.0268 |
| 2021-02-12 |
0.0282 |
429.2686 ORLY |
0.0282 |
0.0274 |
0.0291 |
0.0274 |
| 2021-02-11 |
0.0282 |
1,294.3241 ORLY |
0.0282 |
0.0274 |
0.0291 |
0.0274 |
| 2021-02-10 |
0.0291 |
0.0000 ORLY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-02-09 |
0.0279 |
1,966.9212 ORLY |
0.0279 |
0.0268 |
0.0291 |
0.0291 |
| 2021-02-08 |
0.0233 |
12,159.4844 ORLY |
0.0233 |
0.0201 |
0.0266 |
0.0266 |
| 2021-02-07 |
0.0229 |
16,066.6948 ORLY |
0.0229 |
0.0200 |
0.0258 |
0.0255 |
| 2021-02-06 |
0.0194 |
3,290.8688 ORLY |
0.0194 |
0.0180 |
0.0207 |
0.0207 |
| 2021-02-05 |
0.0173 |
6,170.9456 ORLY |
0.0173 |
0.0157 |
0.0189 |
0.0188 |
| 2021-02-04 |
0.0166 |
7,601.2378 ORLY |
0.0166 |
0.0142 |
0.0189 |
0.0173 |
| 2021-02-03 |
0.0141 |
303.3333 ORLY |
0.0141 |
0.0141 |
0.0142 |
0.0142 |
| 2021-02-02 |
0.0141 |
2,801.5875 ORLY |
0.0141 |
0.0132 |
0.0149 |
0.0132 |
| 2021-02-01 |
0.0158 |
274.8359 ORLY |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2021-01-31 |
0.0141 |
6,973.4981 ORLY |
0.0141 |
0.0126 |
0.0155 |
0.0155 |
| 2021-01-30 |
0.0148 |
9,793.3645 ORLY |
0.0148 |
0.0120 |
0.0177 |
0.0128 |
| 2021-01-29 |
0.0147 |
15,393.4265 ORLY |
0.0147 |
0.0104 |
0.0189 |
0.0178 |
| 2021-01-28 |
0.0073 |
32,193.8729 ORLY |
0.0073 |
0.0055 |
0.0090 |
0.0090 |
| 2021-01-27 |
0.0055 |
168.9947 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-26 |
0.0057 |
69.2537 ORLY |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-01-25 |
0.0057 |
69.2537 ORLY |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-01-24 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-23 |
0.0058 |
220.0856 ORLY |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2021-01-22 |
0.0058 |
10,680.6667 ORLY |
0.0058 |
0.0055 |
0.0061 |
0.0058 |
| 2021-01-21 |
0.0072 |
18,290.5543 ORLY |
0.0072 |
0.0055 |
0.0090 |
0.0058 |
| 2021-01-20 |
0.0056 |
219.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-19 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-18 |
0.0057 |
1,094.8924 ORLY |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2021-01-17 |
0.0051 |
415.2546 ORLY |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-01-16 |
0.0049 |
594.3728 ORLY |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2021-01-15 |
0.0048 |
656.9895 ORLY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2021-01-14 |
0.0045 |
3,126.8953 ORLY |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2021-01-13 |
0.0046 |
875.9570 ORLY |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-01-12 |
0.0043 |
1,594.6040 ORLY |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2021-01-11 |
0.0041 |
7,473.9154 ORLY |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2021-01-10 |
0.0043 |
2,828.4472 ORLY |
0.0043 |
0.0041 |
0.0045 |
0.0044 |
| 2021-01-09 |
0.0072 |
21,899.6194 ORLY |
0.0072 |
0.0039 |
0.0105 |
0.0039 |
| 2021-01-08 |
0.0103 |
2,987.9727 ORLY |
0.0103 |
0.0096 |
0.0111 |
0.0096 |
| 2021-01-07 |
0.0117 |
6,910.4899 ORLY |
0.0117 |
0.0110 |
0.0124 |
0.0111 |
| 2021-01-06 |
0.0108 |
1,382.0427 ORLY |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2021-01-05 |
0.0100 |
702.0858 ORLY |
0.0100 |
0.0096 |
0.0104 |
0.0104 |
| 2021-01-04 |
0.0099 |
4,684.5425 ORLY |
0.0099 |
0.0095 |
0.0103 |
0.0097 |