Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-31 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-30 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-29 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-28 0.0143 487.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-27 0.0220 0.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-26 0.0220 13.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-25 0.0220 13.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-24 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-23 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-22 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-21 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-20 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-19 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-18 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-17 0.0143 22.9431 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-16 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-15 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-12 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-11 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-10 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-09 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-08 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-07 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-06 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-05 0.0240 3,774.9883 ORLY 0.0240 0.0240 0.0240 0.0240
2019-07-04 0.0143 5,047.9294 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-03 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-07-02 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-07-01 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-06-30 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-06-29 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-06-28 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-06-27 0.0250 0.0000 ORLY 0.0250 0.0250 0.0250 0.0250
2019-06-26 0.0240 26,555.6187 ORLY 0.0240 0.0230 0.0250 0.0250
2019-06-25 0.0186 198,407.2830 ORLY 0.0186 0.0143 0.0230 0.0230
2019-06-24 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-23 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-22 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-21 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-20 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-19 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-18 0.0200 0.0000 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-17 0.0200 15.2079 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-16 0.0200 135,802.2486 ORLY 0.0200 0.0200 0.0200 0.0200
2019-06-15 0.0147 0.0000 ORLY 0.0147 0.0147 0.0147 0.0147
2019-06-14 0.0147 9.8596 ORLY 0.0147 0.0147 0.0147 0.0147
2019-06-13 0.0147 2,277.0516 ORLY 0.0147 0.0147 0.0147 0.0147
12...343536373839