Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-25 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-24 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-23 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-22 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-21 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-20 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-19 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-18 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-17 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-16 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-15 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-14 0.0166 482.9751 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-13 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-12 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-11 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-10 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-09 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-08 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-07 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-06 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-05 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-04 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-03 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-02 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-01 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-31 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-30 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-29 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-28 0.0224 520.1754 ORLY 0.0224 0.0160 0.0287 0.0178
2020-08-27 0.0160 1,477.4578 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-26 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-25 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-24 0.0160 100.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-23 0.0160 100.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-22 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-21 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-20 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-19 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-18 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-17 0.0160 59.6563 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-16 0.0160 194.7400 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-15 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-14 0.0160 168.3333 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-13 0.0160 144.5030 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-12 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-11 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-10 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-09 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-08 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-07 0.0116 9,007.7876 ORLY 0.0116 0.0072 0.0160 0.0160
12...3738394041...4950