Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0130 |
1,316.8053 ORLY |
0.0130 |
0.0064 |
0.0197 |
0.0197 |
| 2021-04-12 |
0.0197 |
60.3074 ORLY |
0.0197 |
0.0195 |
0.0198 |
0.0198 |
| 2021-04-11 |
0.0198 |
816.6883 ORLY |
0.0198 |
0.0191 |
0.0205 |
0.0198 |
| 2021-04-10 |
0.0210 |
1,155.3071 ORLY |
0.0210 |
0.0205 |
0.0215 |
0.0205 |
| 2021-04-09 |
0.0207 |
2,150.5107 ORLY |
0.0207 |
0.0197 |
0.0217 |
0.0207 |
| 2021-04-08 |
0.0209 |
566.1913 ORLY |
0.0209 |
0.0207 |
0.0211 |
0.0207 |
| 2021-04-07 |
0.0230 |
1,767.3744 ORLY |
0.0230 |
0.0200 |
0.0260 |
0.0211 |
| 2021-04-06 |
0.0233 |
10,072.8285 ORLY |
0.0233 |
0.0200 |
0.0265 |
0.0213 |
| 2021-04-05 |
0.0240 |
13,472.4859 ORLY |
0.0240 |
0.0215 |
0.0265 |
0.0265 |
| 2021-04-04 |
0.0262 |
454.5581 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-03 |
0.0264 |
114.2367 ORLY |
0.0264 |
0.0262 |
0.0265 |
0.0262 |
| 2021-04-02 |
0.0248 |
1,009.4781 ORLY |
0.0248 |
0.0247 |
0.0250 |
0.0247 |
| 2021-04-01 |
0.0250 |
356.8761 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-31 |
0.0253 |
7,040.4310 ORLY |
0.0253 |
0.0247 |
0.0260 |
0.0252 |
| 2021-03-30 |
0.0255 |
6,993.2325 ORLY |
0.0255 |
0.0247 |
0.0262 |
0.0252 |
| 2021-03-29 |
0.0252 |
463.1518 ORLY |
0.0252 |
0.0240 |
0.0265 |
0.0265 |
| 2021-03-28 |
0.0217 |
10,848.4875 ORLY |
0.0217 |
0.0163 |
0.0270 |
0.0257 |
| 2021-03-27 |
0.0265 |
10,676.4033 ORLY |
0.0265 |
0.0255 |
0.0276 |
0.0260 |
| 2021-03-26 |
0.0271 |
20,273.6099 ORLY |
0.0271 |
0.0257 |
0.0284 |
0.0276 |
| 2021-03-25 |
0.0312 |
40,189.7819 ORLY |
0.0312 |
0.0250 |
0.0375 |
0.0276 |
| 2021-03-24 |
0.0407 |
2,931,294.9831 ORLY |
0.0407 |
0.0136 |
0.0678 |
0.0423 |
| 2021-03-23 |
0.0139 |
4,180.6501 ORLY |
0.0139 |
0.0130 |
0.0149 |
0.0130 |
| 2021-03-22 |
0.0137 |
2,940.9158 ORLY |
0.0137 |
0.0131 |
0.0143 |
0.0143 |
| 2021-03-21 |
0.0140 |
579.7383 ORLY |
0.0140 |
0.0139 |
0.0140 |
0.0139 |
| 2021-03-20 |
0.0139 |
106.0932 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-19 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-18 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-17 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-16 |
0.0140 |
231.0276 ORLY |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2021-03-15 |
0.0146 |
875.9568 ORLY |
0.0146 |
0.0143 |
0.0148 |
0.0148 |
| 2021-03-14 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-13 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-12 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-11 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-10 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-09 |
0.0138 |
11,722.9923 ORLY |
0.0138 |
0.0113 |
0.0163 |
0.0145 |
| 2021-03-08 |
0.0163 |
70.0000 ORLY |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-07 |
0.0173 |
0.0000 ORLY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-06 |
0.0171 |
1,082.5007 ORLY |
0.0171 |
0.0169 |
0.0173 |
0.0173 |
| 2021-03-05 |
0.0160 |
0.0000 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-04 |
0.0169 |
0.0000 ORLY |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-03 |
0.0169 |
738.2431 ORLY |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-02 |
0.0168 |
486.7450 ORLY |
0.0168 |
0.0166 |
0.0170 |
0.0170 |
| 2021-03-01 |
0.0158 |
1,002.2280 ORLY |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2021-02-28 |
0.0167 |
2,451.9384 ORLY |
0.0167 |
0.0157 |
0.0177 |
0.0157 |
| 2021-02-27 |
0.0169 |
1,669.0306 ORLY |
0.0169 |
0.0163 |
0.0175 |
0.0163 |
| 2021-02-26 |
0.0182 |
1,094.2677 ORLY |
0.0182 |
0.0177 |
0.0188 |
0.0177 |
| 2021-02-25 |
0.0184 |
873.2884 ORLY |
0.0184 |
0.0180 |
0.0188 |
0.0188 |
| 2021-02-24 |
0.0174 |
6,105.1704 ORLY |
0.0174 |
0.0162 |
0.0186 |
0.0162 |
| 2021-02-23 |
0.0195 |
13,758.5607 ORLY |
0.0195 |
0.0142 |
0.0248 |
0.0142 |