Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
21.5259 WAVES |
0.7209 LTC |
21.5259 WAVES |
20.1753 WAVES |
22.8766 WAVES |
22.5182 WAVES |
| 2019-03-06 |
20.5949 WAVES |
5.7650 LTC |
20.5949 WAVES |
19.1966 WAVES |
21.9932 WAVES |
21.9184 WAVES |
| 2019-03-05 |
19.0066 WAVES |
2.7309 LTC |
19.0066 WAVES |
17.6500 WAVES |
20.3632 WAVES |
19.1370 WAVES |
| 2019-03-04 |
17.9102 WAVES |
0.2652 LTC |
17.9102 WAVES |
17.4286 WAVES |
18.3918 WAVES |
17.8300 WAVES |
| 2019-03-03 |
18.0237 WAVES |
0.8530 LTC |
18.0237 WAVES |
17.6467 WAVES |
18.4007 WAVES |
17.7291 WAVES |
| 2019-03-02 |
18.0266 WAVES |
2.1824 LTC |
18.0266 WAVES |
17.5300 WAVES |
18.5232 WAVES |
18.4472 WAVES |
| 2019-03-01 |
17.7049 WAVES |
0.2004 LTC |
17.7049 WAVES |
16.8953 WAVES |
18.5145 WAVES |
18.5014 WAVES |
| 2019-02-28 |
17.1150 WAVES |
1.5405 LTC |
17.1150 WAVES |
16.8600 WAVES |
17.3700 WAVES |
17.2476 WAVES |
| 2019-02-27 |
17.2345 WAVES |
0.8063 LTC |
17.2345 WAVES |
16.7600 WAVES |
17.7089 WAVES |
17.3700 WAVES |
| 2019-02-26 |
17.3425 WAVES |
0.0794 LTC |
17.3425 WAVES |
16.6979 WAVES |
17.9872 WAVES |
17.2254 WAVES |
| 2019-02-25 |
17.0129 WAVES |
2.9689 LTC |
17.0129 WAVES |
16.2890 WAVES |
17.7369 WAVES |
17.7369 WAVES |
| 2019-02-24 |
17.2774 WAVES |
3.4673 LTC |
17.2774 WAVES |
16.1587 WAVES |
18.3961 WAVES |
17.2939 WAVES |
| 2019-02-23 |
17.5170 WAVES |
5.1231 LTC |
17.5170 WAVES |
17.0340 WAVES |
18.0000 WAVES |
17.9822 WAVES |
| 2019-02-22 |
17.5091 WAVES |
0.4154 LTC |
17.5091 WAVES |
17.0340 WAVES |
17.9843 WAVES |
17.6995 WAVES |
| 2019-02-21 |
17.7953 WAVES |
2.4536 LTC |
17.7953 WAVES |
17.0206 WAVES |
18.5700 WAVES |
17.0396 WAVES |
| 2019-02-20 |
17.5536 WAVES |
32.4732 LTC |
17.5536 WAVES |
16.5373 WAVES |
18.5700 WAVES |
18.4964 WAVES |
| 2019-02-19 |
17.1039 WAVES |
0.9776 LTC |
17.1039 WAVES |
16.5769 WAVES |
17.6308 WAVES |
17.5009 WAVES |
| 2019-02-18 |
16.7182 WAVES |
7.0764 LTC |
16.7182 WAVES |
15.8031 WAVES |
17.6333 WAVES |
17.6333 WAVES |
| 2019-02-17 |
16.3846 WAVES |
5.8352 LTC |
16.3846 WAVES |
15.7921 WAVES |
16.9770 WAVES |
16.3691 WAVES |
| 2019-02-16 |
16.3072 WAVES |
0.8997 LTC |
16.3072 WAVES |
15.8145 WAVES |
16.8000 WAVES |
16.8000 WAVES |
| 2019-02-15 |
15.7923 WAVES |
2.1973 LTC |
15.7923 WAVES |
15.0845 WAVES |
16.5000 WAVES |
16.4127 WAVES |
| 2019-02-14 |
15.2854 WAVES |
1.7345 LTC |
15.2854 WAVES |
14.6981 WAVES |
15.8727 WAVES |
15.8727 WAVES |
| 2019-02-13 |
15.2327 WAVES |
2.6444 LTC |
15.2327 WAVES |
14.5810 WAVES |
15.8844 WAVES |
15.5433 WAVES |
| 2019-02-12 |
15.3239 WAVES |
0.8676 LTC |
15.3239 WAVES |
14.6035 WAVES |
16.0443 WAVES |
15.7936 WAVES |
| 2019-02-11 |
16.4859 WAVES |
3.4683 LTC |
16.4859 WAVES |
15.1937 WAVES |
17.7780 WAVES |
15.1937 WAVES |
| 2019-02-10 |
16.8797 WAVES |
2.6935 LTC |
16.8797 WAVES |
15.9101 WAVES |
17.8492 WAVES |
16.7000 WAVES |
| 2019-02-09 |
16.1462 WAVES |
5.6598 LTC |
16.1462 WAVES |
14.8109 WAVES |
17.4815 WAVES |
16.8703 WAVES |
| 2019-02-08 |
14.9340 WAVES |
19.9857 LTC |
14.9340 WAVES |
12.9937 WAVES |
16.8743 WAVES |
16.1071 WAVES |
| 2019-02-07 |
12.8689 WAVES |
120.4314 LTC |
12.8689 WAVES |
12.2628 WAVES |
13.4751 WAVES |
13.3720 WAVES |
| 2019-02-06 |
12.6257 WAVES |
16.5298 LTC |
12.6257 WAVES |
12.2515 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-02-05 |
12.3086 WAVES |
8.7521 LTC |
12.3086 WAVES |
11.8072 WAVES |
12.8100 WAVES |
12.8000 WAVES |
| 2019-02-04 |
12.1258 WAVES |
1.1472 LTC |
12.1258 WAVES |
11.7059 WAVES |
12.5458 WAVES |
12.5458 WAVES |
| 2019-02-03 |
12.1785 WAVES |
1.5046 LTC |
12.1785 WAVES |
11.6369 WAVES |
12.7200 WAVES |
11.7123 WAVES |
| 2019-02-02 |
12.0137 WAVES |
7.3914 LTC |
12.0137 WAVES |
11.4483 WAVES |
12.5791 WAVES |
12.4878 WAVES |
| 2019-02-01 |
11.6023 WAVES |
2.2049 LTC |
11.6023 WAVES |
11.0767 WAVES |
12.1280 WAVES |
12.1280 WAVES |