Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
13.5833 WAVES |
1.3294 LTC |
13.5833 WAVES |
13.4166 WAVES |
13.7500 WAVES |
13.4166 WAVES |
| 2022-09-26 |
13.5826 WAVES |
1.4731 LTC |
13.5826 WAVES |
13.4153 WAVES |
13.7500 WAVES |
13.5020 WAVES |
| 2022-09-25 |
13.5409 WAVES |
0.0473 LTC |
13.5409 WAVES |
13.4726 WAVES |
13.6092 WAVES |
13.4726 WAVES |
| 2022-09-24 |
13.4755 WAVES |
0.0791 LTC |
13.4755 WAVES |
13.2029 WAVES |
13.7482 WAVES |
13.7482 WAVES |
| 2022-09-23 |
13.4434 WAVES |
0.0554 LTC |
13.4434 WAVES |
13.2029 WAVES |
13.6840 WAVES |
13.5013 WAVES |
| 2022-09-22 |
13.4000 WAVES |
0.7721 LTC |
13.4000 WAVES |
13.2000 WAVES |
13.6000 WAVES |
13.4594 WAVES |
| 2022-09-21 |
13.4417 WAVES |
1.2742 LTC |
13.4417 WAVES |
13.2743 WAVES |
13.6092 WAVES |
13.2771 WAVES |
| 2022-09-20 |
13.1370 WAVES |
3.8532 LTC |
13.1370 WAVES |
12.8740 WAVES |
13.4000 WAVES |
13.1207 WAVES |
| 2022-09-19 |
13.3030 WAVES |
2.7295 LTC |
13.3030 WAVES |
13.0500 WAVES |
13.5560 WAVES |
13.1465 WAVES |
| 2022-09-18 |
13.0240 WAVES |
1.9353 LTC |
13.0240 WAVES |
12.6505 WAVES |
13.3975 WAVES |
13.2000 WAVES |
| 2022-09-17 |
13.2111 WAVES |
0.6412 LTC |
13.2111 WAVES |
13.0000 WAVES |
13.4221 WAVES |
13.4221 WAVES |
| 2022-09-16 |
13.2883 WAVES |
0.3795 LTC |
13.2883 WAVES |
13.0239 WAVES |
13.5526 WAVES |
13.2757 WAVES |
| 2022-09-15 |
13.4995 WAVES |
0.7212 LTC |
13.4995 WAVES |
13.2000 WAVES |
13.7990 WAVES |
13.3000 WAVES |
| 2022-09-14 |
13.5331 WAVES |
0.3942 LTC |
13.5331 WAVES |
13.2036 WAVES |
13.8626 WAVES |
13.5024 WAVES |
| 2022-09-13 |
13.3674 WAVES |
1.3031 LTC |
13.3674 WAVES |
12.7349 WAVES |
14.0000 WAVES |
13.2036 WAVES |
| 2022-09-12 |
12.6143 WAVES |
0.2271 LTC |
12.6143 WAVES |
12.4484 WAVES |
12.7802 WAVES |
12.6088 WAVES |
| 2022-09-11 |
12.8494 WAVES |
0.1425 LTC |
12.8494 WAVES |
12.7000 WAVES |
12.9988 WAVES |
12.7030 WAVES |
| 2022-09-10 |
12.7126 WAVES |
1.3851 LTC |
12.7126 WAVES |
12.2252 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2022-09-09 |
12.7520 WAVES |
0.2460 LTC |
12.7520 WAVES |
12.3088 WAVES |
13.1952 WAVES |
13.1501 WAVES |
| 2022-09-08 |
12.8626 WAVES |
2.1790 LTC |
12.8626 WAVES |
12.2252 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2022-09-07 |
12.6165 WAVES |
1.2739 LTC |
12.6165 WAVES |
12.3088 WAVES |
12.9242 WAVES |
12.6413 WAVES |
| 2022-09-06 |
12.8906 WAVES |
0.1873 LTC |
12.8906 WAVES |
12.2252 WAVES |
13.5560 WAVES |
12.7349 WAVES |
| 2022-09-05 |
13.1889 WAVES |
0.0915 LTC |
13.1889 WAVES |
13.0778 WAVES |
13.3000 WAVES |
13.0778 WAVES |
| 2022-09-04 |
13.1780 WAVES |
6.6030 LTC |
13.1780 WAVES |
12.8000 WAVES |
13.5560 WAVES |
13.1809 WAVES |
| 2022-09-03 |
13.2594 WAVES |
0.2539 LTC |
13.2594 WAVES |
12.9000 WAVES |
13.6187 WAVES |
13.5845 WAVES |
| 2022-09-02 |
12.9573 WAVES |
0.2831 LTC |
12.9573 WAVES |
12.4146 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2022-09-01 |
12.4789 WAVES |
3.7911 LTC |
12.4789 WAVES |
11.3599 WAVES |
13.5980 WAVES |
12.4319 WAVES |
| 2022-08-31 |
12.0491 WAVES |
0.1018 LTC |
12.0491 WAVES |
11.9982 WAVES |
12.1000 WAVES |
12.0010 WAVES |
| 2022-08-30 |
12.0743 WAVES |
1.0856 LTC |
12.0743 WAVES |
11.8399 WAVES |
12.3088 WAVES |
12.0674 WAVES |
| 2022-08-29 |
12.4095 WAVES |
2.1258 LTC |
12.4095 WAVES |
12.0549 WAVES |
12.7640 WAVES |
12.2990 WAVES |
| 2022-08-28 |
11.8440 WAVES |
1.6483 LTC |
11.8440 WAVES |
11.5881 WAVES |
12.1000 WAVES |
12.0017 WAVES |
| 2022-08-27 |
11.5586 WAVES |
1.2665 LTC |
11.5586 WAVES |
11.4188 WAVES |
11.6984 WAVES |
11.6006 WAVES |
| 2022-08-26 |
11.4253 WAVES |
5.0998 LTC |
11.4253 WAVES |
11.2000 WAVES |
11.6506 WAVES |
11.4169 WAVES |
| 2022-08-25 |
11.2880 WAVES |
0.0776 LTC |
11.2880 WAVES |
11.2759 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2022-08-24 |
11.1683 WAVES |
0.3164 LTC |
11.1683 WAVES |
10.8049 WAVES |
11.5318 WAVES |
11.0701 WAVES |
| 2022-08-23 |
11.5493 WAVES |
19.3879 LTC |
11.5493 WAVES |
11.1234 WAVES |
11.9751 WAVES |
11.5293 WAVES |
| 2022-08-22 |
11.2634 WAVES |
0.2252 LTC |
11.2634 WAVES |
10.9472 WAVES |
11.5796 WAVES |
11.4199 WAVES |
| 2022-08-21 |
11.1499 WAVES |
0.2455 LTC |
11.1499 WAVES |
11.0293 WAVES |
11.2705 WAVES |
11.2344 WAVES |
| 2022-08-20 |
11.0284 WAVES |
0.2415 LTC |
11.0284 WAVES |
10.8020 WAVES |
11.2547 WAVES |
11.0282 WAVES |
| 2022-08-19 |
10.9582 WAVES |
10.5571 LTC |
10.9582 WAVES |
10.6600 WAVES |
11.2563 WAVES |
11.2547 WAVES |
| 2022-08-18 |
10.7142 WAVES |
0.3444 LTC |
10.7142 WAVES |
10.6524 WAVES |
10.7760 WAVES |
10.6610 WAVES |
| 2022-08-17 |
10.5925 WAVES |
0.2913 LTC |
10.5925 WAVES |
10.3850 WAVES |
10.8000 WAVES |
10.7194 WAVES |
| 2022-08-16 |
10.3960 WAVES |
2.7221 LTC |
10.3960 WAVES |
10.2637 WAVES |
10.5283 WAVES |
10.5283 WAVES |
| 2022-08-15 |
10.4330 WAVES |
1.2621 LTC |
10.4330 WAVES |
10.2064 WAVES |
10.6596 WAVES |
10.2340 WAVES |
| 2022-08-14 |
10.5004 WAVES |
0.2693 LTC |
10.5004 WAVES |
10.3850 WAVES |
10.6158 WAVES |
10.6146 WAVES |
| 2022-08-13 |
10.3062 WAVES |
0.8276 LTC |
10.3062 WAVES |
10.2081 WAVES |
10.4043 WAVES |
10.4043 WAVES |
| 2022-08-12 |
10.2284 WAVES |
0.1186 LTC |
10.2284 WAVES |
10.1206 WAVES |
10.3363 WAVES |
10.3362 WAVES |
| 2022-08-11 |
10.1208 WAVES |
0.3863 LTC |
10.1208 WAVES |
10.0189 WAVES |
10.2227 WAVES |
10.1731 WAVES |
| 2022-08-10 |
10.2570 WAVES |
0.4041 LTC |
10.2570 WAVES |
10.1097 WAVES |
10.4043 WAVES |
10.1570 WAVES |
| 2022-08-09 |
10.1662 WAVES |
0.5641 LTC |
10.1662 WAVES |
10.1097 WAVES |
10.2227 WAVES |
10.1100 WAVES |