Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
33.2556 WAVES |
0.1717 LTC |
33.2556 WAVES |
32.7159 WAVES |
33.7952 WAVES |
33.3896 WAVES |
| 2022-11-29 |
31.6318 WAVES |
2.2802 LTC |
31.6318 WAVES |
29.7636 WAVES |
33.5000 WAVES |
32.8759 WAVES |
| 2022-11-28 |
31.3205 WAVES |
1.2223 LTC |
31.3205 WAVES |
29.9010 WAVES |
32.7401 WAVES |
31.8000 WAVES |
| 2022-11-27 |
33.5892 WAVES |
4.0126 LTC |
33.5892 WAVES |
32.0000 WAVES |
35.1784 WAVES |
32.0000 WAVES |
| 2022-11-26 |
33.4477 WAVES |
1.3228 LTC |
33.4477 WAVES |
32.0300 WAVES |
34.8654 WAVES |
33.9373 WAVES |
| 2022-11-25 |
34.3762 WAVES |
3.4663 LTC |
34.3762 WAVES |
33.6013 WAVES |
35.1512 WAVES |
33.9963 WAVES |
| 2022-11-24 |
34.2435 WAVES |
1.2460 LTC |
34.2435 WAVES |
33.6216 WAVES |
34.8654 WAVES |
34.3593 WAVES |
| 2022-11-23 |
33.7158 WAVES |
1.0118 LTC |
33.7158 WAVES |
31.4851 WAVES |
35.9465 WAVES |
34.7647 WAVES |
| 2022-11-22 |
30.3842 WAVES |
1.1654 LTC |
30.3842 WAVES |
28.2683 WAVES |
32.5000 WAVES |
31.6400 WAVES |
| 2022-11-21 |
27.9744 WAVES |
1.0248 LTC |
27.9744 WAVES |
27.1346 WAVES |
28.8141 WAVES |
28.3003 WAVES |
| 2022-11-20 |
27.1011 WAVES |
0.5834 LTC |
27.1011 WAVES |
26.7057 WAVES |
27.4965 WAVES |
27.4729 WAVES |
| 2022-11-19 |
27.0430 WAVES |
0.5926 LTC |
27.0430 WAVES |
26.4539 WAVES |
27.6321 WAVES |
26.8814 WAVES |
| 2022-11-18 |
26.6426 WAVES |
2.7461 LTC |
26.6426 WAVES |
26.2852 WAVES |
27.0000 WAVES |
26.4577 WAVES |
| 2022-11-17 |
24.9852 WAVES |
4.0914 LTC |
24.9852 WAVES |
23.0239 WAVES |
26.9465 WAVES |
26.9465 WAVES |
| 2022-11-16 |
24.3854 WAVES |
14.7092 LTC |
24.3854 WAVES |
23.2000 WAVES |
25.5708 WAVES |
24.9633 WAVES |
| 2022-11-15 |
25.1551 WAVES |
0.0497 LTC |
25.1551 WAVES |
24.6711 WAVES |
25.6391 WAVES |
25.3967 WAVES |
| 2022-11-14 |
25.3806 WAVES |
0.1887 LTC |
25.3806 WAVES |
24.6881 WAVES |
26.0731 WAVES |
24.9380 WAVES |
| 2022-11-13 |
25.1195 WAVES |
0.3930 LTC |
25.1195 WAVES |
23.7000 WAVES |
26.5390 WAVES |
24.8263 WAVES |
| 2022-11-12 |
25.6742 WAVES |
0.5318 LTC |
25.6742 WAVES |
25.2752 WAVES |
26.0731 WAVES |
26.0731 WAVES |
| 2022-11-11 |
24.5617 WAVES |
1.9272 LTC |
24.5617 WAVES |
23.1769 WAVES |
25.9465 WAVES |
25.2951 WAVES |
| 2022-11-10 |
23.1073 WAVES |
0.3256 LTC |
23.1073 WAVES |
22.3181 WAVES |
23.8965 WAVES |
23.1469 WAVES |
| 2022-11-09 |
21.2893 WAVES |
1.3689 LTC |
21.2893 WAVES |
19.5785 WAVES |
23.0000 WAVES |
22.6585 WAVES |
| 2022-11-08 |
20.2893 WAVES |
0.3280 LTC |
20.2893 WAVES |
19.5785 WAVES |
21.0000 WAVES |
19.5785 WAVES |
| 2022-11-07 |
20.4478 WAVES |
0.6958 LTC |
20.4478 WAVES |
19.6362 WAVES |
21.2594 WAVES |
20.5409 WAVES |
| 2022-11-06 |
19.5240 WAVES |
0.0793 LTC |
19.5240 WAVES |
19.2806 WAVES |
19.7675 WAVES |
19.5564 WAVES |
| 2022-11-05 |
18.9072 WAVES |
1.6064 LTC |
18.9072 WAVES |
18.2682 WAVES |
19.5461 WAVES |
19.5352 WAVES |
| 2022-11-04 |
19.0817 WAVES |
2.3795 LTC |
19.0817 WAVES |
18.2723 WAVES |
19.8911 WAVES |
19.3405 WAVES |
| 2022-11-03 |
18.7200 WAVES |
2.0475 LTC |
18.7200 WAVES |
18.0102 WAVES |
19.4297 WAVES |
18.6248 WAVES |
| 2022-11-02 |
17.3426 WAVES |
2.6030 LTC |
17.3426 WAVES |
16.0891 WAVES |
18.5961 WAVES |
18.3700 WAVES |
| 2022-11-01 |
16.0170 WAVES |
2.1096 LTC |
16.0170 WAVES |
15.7840 WAVES |
16.2500 WAVES |
16.1620 WAVES |
| 2022-10-31 |
15.9435 WAVES |
0.0194 LTC |
15.9435 WAVES |
15.8871 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-10-30 |
15.6371 WAVES |
10.9916 LTC |
15.6371 WAVES |
14.6564 WAVES |
16.6178 WAVES |
15.9289 WAVES |
| 2022-10-29 |
16.6989 WAVES |
0.3215 LTC |
16.6989 WAVES |
16.3978 WAVES |
17.0000 WAVES |
16.6178 WAVES |
| 2022-10-28 |
16.7661 WAVES |
0.0024 LTC |
16.7661 WAVES |
16.5556 WAVES |
16.9766 WAVES |
16.8578 WAVES |
| 2022-10-27 |
16.2191 WAVES |
10.6324 LTC |
16.2191 WAVES |
15.7170 WAVES |
16.7212 WAVES |
16.7212 WAVES |
| 2022-10-26 |
16.7844 WAVES |
0.6256 LTC |
16.7844 WAVES |
16.4155 WAVES |
17.1533 WAVES |
16.6958 WAVES |
| 2022-10-25 |
16.6994 WAVES |
0.6490 LTC |
16.6994 WAVES |
16.3988 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-10-24 |
16.4803 WAVES |
0.0074 LTC |
16.4803 WAVES |
16.3988 WAVES |
16.5617 WAVES |
16.3988 WAVES |
| 2022-10-23 |
16.3900 WAVES |
0.0492 LTC |
16.3900 WAVES |
16.2800 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2022-10-22 |
16.2584 WAVES |
0.0885 LTC |
16.2584 WAVES |
16.0907 WAVES |
16.4261 WAVES |
16.1686 WAVES |
| 2022-10-21 |
15.6640 WAVES |
4.1426 LTC |
15.6640 WAVES |
14.8279 WAVES |
16.5000 WAVES |
16.4976 WAVES |
| 2022-10-20 |
15.6517 WAVES |
3.4769 LTC |
15.6517 WAVES |
14.8279 WAVES |
16.4755 WAVES |
15.7262 WAVES |
| 2022-10-19 |
15.1638 WAVES |
6.1912 LTC |
15.1638 WAVES |
14.6612 WAVES |
15.6665 WAVES |
15.2665 WAVES |
| 2022-10-18 |
14.8777 WAVES |
0.1675 LTC |
14.8777 WAVES |
14.6154 WAVES |
15.1399 WAVES |
15.1399 WAVES |
| 2022-10-17 |
14.8219 WAVES |
0.4427 LTC |
14.8219 WAVES |
13.9503 WAVES |
15.6935 WAVES |
14.6773 WAVES |
| 2022-10-16 |
14.9374 WAVES |
1.0212 LTC |
14.9374 WAVES |
14.1500 WAVES |
15.7249 WAVES |
14.3501 WAVES |
| 2022-10-15 |
15.5131 WAVES |
12.4772 LTC |
15.5131 WAVES |
15.1457 WAVES |
15.8805 WAVES |
15.3617 WAVES |
| 2022-10-14 |
15.1150 WAVES |
3.3852 LTC |
15.1150 WAVES |
14.6500 WAVES |
15.5800 WAVES |
15.2354 WAVES |
| 2022-10-13 |
15.2000 WAVES |
6.2571 LTC |
15.2000 WAVES |
14.8000 WAVES |
15.6000 WAVES |
15.3344 WAVES |
| 2022-10-12 |
14.6902 WAVES |
0.4456 LTC |
14.6902 WAVES |
14.5754 WAVES |
14.8050 WAVES |
14.8000 WAVES |