Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
44.0372 WAVES |
0.7308 LTC |
44.0372 WAVES |
42.9255 WAVES |
45.1489 WAVES |
43.8700 WAVES |
| 2023-08-06 |
44.7886 WAVES |
1.8276 LTC |
44.7886 WAVES |
43.9014 WAVES |
45.6759 WAVES |
44.4508 WAVES |
| 2023-08-05 |
44.4881 WAVES |
0.8922 LTC |
44.4881 WAVES |
43.3515 WAVES |
45.6248 WAVES |
44.0000 WAVES |
| 2023-08-04 |
44.7216 WAVES |
0.8099 LTC |
44.7216 WAVES |
43.3515 WAVES |
46.0916 WAVES |
44.0000 WAVES |
| 2023-08-03 |
45.9939 WAVES |
0.4042 LTC |
45.9939 WAVES |
45.3753 WAVES |
46.6126 WAVES |
45.3753 WAVES |
| 2023-08-02 |
48.1486 WAVES |
0.7116 LTC |
48.1486 WAVES |
46.7801 WAVES |
49.5171 WAVES |
46.7801 WAVES |
| 2023-08-01 |
49.0305 WAVES |
0.6284 LTC |
49.0305 WAVES |
48.5438 WAVES |
49.5171 WAVES |
49.5002 WAVES |
| 2023-07-31 |
48.0207 WAVES |
0.7314 LTC |
48.0207 WAVES |
47.3404 WAVES |
48.7009 WAVES |
48.7009 WAVES |
| 2023-07-30 |
47.9900 WAVES |
0.8293 LTC |
47.9900 WAVES |
47.0000 WAVES |
48.9800 WAVES |
48.5438 WAVES |
| 2023-07-29 |
48.1426 WAVES |
1.0976 LTC |
48.1426 WAVES |
47.2852 WAVES |
49.0000 WAVES |
47.2852 WAVES |
| 2023-07-28 |
47.7486 WAVES |
0.3692 LTC |
47.7486 WAVES |
47.0333 WAVES |
48.4640 WAVES |
48.0000 WAVES |
| 2023-07-27 |
47.7336 WAVES |
0.9075 LTC |
47.7336 WAVES |
47.1673 WAVES |
48.3000 WAVES |
47.6342 WAVES |
| 2023-07-26 |
47.3314 WAVES |
0.9779 LTC |
47.3314 WAVES |
47.0333 WAVES |
47.6296 WAVES |
47.0333 WAVES |
| 2023-07-25 |
46.8225 WAVES |
0.2928 LTC |
46.8225 WAVES |
46.1645 WAVES |
47.4805 WAVES |
46.1778 WAVES |
| 2023-07-24 |
46.6645 WAVES |
0.5297 LTC |
46.6645 WAVES |
45.8290 WAVES |
47.5000 WAVES |
46.4978 WAVES |
| 2023-07-23 |
45.5850 WAVES |
0.2869 LTC |
45.5850 WAVES |
45.0840 WAVES |
46.0861 WAVES |
46.0861 WAVES |
| 2023-07-22 |
46.6835 WAVES |
5.5350 LTC |
46.6835 WAVES |
45.3753 WAVES |
47.9917 WAVES |
45.3753 WAVES |
| 2023-07-21 |
47.7500 WAVES |
1.7129 LTC |
47.7500 WAVES |
46.5000 WAVES |
49.0000 WAVES |
47.9917 WAVES |
| 2023-07-20 |
47.5125 WAVES |
0.4815 LTC |
47.5125 WAVES |
47.0333 WAVES |
47.9917 WAVES |
47.9917 WAVES |
| 2023-07-19 |
47.2508 WAVES |
3.2883 LTC |
47.2508 WAVES |
46.5099 WAVES |
47.9917 WAVES |
47.9917 WAVES |
| 2023-07-18 |
47.0018 WAVES |
2.1571 LTC |
47.0018 WAVES |
46.5000 WAVES |
47.5036 WAVES |
46.5099 WAVES |
| 2023-07-17 |
46.9828 WAVES |
0.1386 LTC |
46.9828 WAVES |
46.5000 WAVES |
47.4657 WAVES |
46.5000 WAVES |
| 2023-07-16 |
47.1706 WAVES |
0.2345 LTC |
47.1706 WAVES |
46.8307 WAVES |
47.5105 WAVES |
47.5105 WAVES |
| 2023-07-15 |
48.0161 WAVES |
0.3817 LTC |
48.0161 WAVES |
47.2322 WAVES |
48.8000 WAVES |
47.2453 WAVES |
| 2023-07-14 |
48.6161 WAVES |
0.5316 LTC |
48.6161 WAVES |
47.2322 WAVES |
50.0000 WAVES |
47.2322 WAVES |
| 2023-07-13 |
48.2197 WAVES |
0.0962 LTC |
48.2197 WAVES |
46.7048 WAVES |
49.7347 WAVES |
49.7347 WAVES |
| 2023-07-12 |
46.8942 WAVES |
0.1483 LTC |
46.8942 WAVES |
46.2885 WAVES |
47.5000 WAVES |
46.7048 WAVES |
| 2023-07-11 |
44.2308 WAVES |
0.5529 LTC |
44.2308 WAVES |
42.6483 WAVES |
45.8132 WAVES |
45.4000 WAVES |
| 2023-07-10 |
43.4369 WAVES |
1.8191 LTC |
43.4369 WAVES |
39.5627 WAVES |
47.3112 WAVES |
43.5000 WAVES |
| 2023-07-09 |
47.0028 WAVES |
0.0946 LTC |
47.0028 WAVES |
45.9308 WAVES |
48.0748 WAVES |
47.1673 WAVES |
| 2023-07-08 |
48.5638 WAVES |
0.3825 LTC |
48.5638 WAVES |
45.7373 WAVES |
51.3903 WAVES |
47.0333 WAVES |
| 2023-07-07 |
50.4522 WAVES |
0.7690 LTC |
50.4522 WAVES |
49.0204 WAVES |
51.8840 WAVES |
51.8840 WAVES |
| 2023-07-06 |
50.3486 WAVES |
3.2845 LTC |
50.3486 WAVES |
47.1673 WAVES |
53.5300 WAVES |
49.8488 WAVES |
| 2023-07-05 |
55.0402 WAVES |
1.1450 LTC |
55.0402 WAVES |
53.0418 WAVES |
57.0387 WAVES |
53.0418 WAVES |
| 2023-07-04 |
55.7844 WAVES |
0.2756 LTC |
55.7844 WAVES |
54.8000 WAVES |
56.7688 WAVES |
56.7688 WAVES |
| 2023-07-03 |
57.7444 WAVES |
0.1152 LTC |
57.7444 WAVES |
54.9888 WAVES |
60.5000 WAVES |
55.0466 WAVES |
| 2023-07-02 |
57.5850 WAVES |
1.3857 LTC |
57.5850 WAVES |
54.7548 WAVES |
60.4152 WAVES |
59.8832 WAVES |
| 2023-07-01 |
55.8275 WAVES |
5.5003 LTC |
55.8275 WAVES |
53.8000 WAVES |
57.8550 WAVES |
54.7800 WAVES |
| 2023-06-30 |
48.9395 WAVES |
4.3800 LTC |
48.9395 WAVES |
42.3558 WAVES |
55.5232 WAVES |
53.7308 WAVES |
| 2023-06-29 |
43.6857 WAVES |
2.1845 LTC |
43.6857 WAVES |
42.6393 WAVES |
44.7321 WAVES |
44.0140 WAVES |
| 2023-06-28 |
42.8525 WAVES |
1.1335 LTC |
42.8525 WAVES |
41.6849 WAVES |
44.0200 WAVES |
42.8067 WAVES |
| 2023-06-27 |
41.8465 WAVES |
0.9920 LTC |
41.8465 WAVES |
40.9059 WAVES |
42.7871 WAVES |
41.3300 WAVES |
| 2023-06-26 |
41.9189 WAVES |
0.6033 LTC |
41.9189 WAVES |
40.3059 WAVES |
43.5319 WAVES |
41.9800 WAVES |
| 2023-06-25 |
40.1738 WAVES |
3.2633 LTC |
40.1738 WAVES |
36.3277 WAVES |
44.0200 WAVES |
41.9048 WAVES |
| 2023-06-24 |
45.7205 WAVES |
22.6713 LTC |
45.7205 WAVES |
31.9410 WAVES |
59.5000 WAVES |
40.0563 WAVES |
| 2023-06-23 |
57.7609 WAVES |
0.0352 LTC |
57.7609 WAVES |
56.5218 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2023-06-22 |
56.6500 WAVES |
0.2266 LTC |
56.6500 WAVES |
55.9087 WAVES |
57.3913 WAVES |
56.5218 WAVES |
| 2023-06-21 |
56.1954 WAVES |
0.3410 LTC |
56.1954 WAVES |
55.0100 WAVES |
57.3807 WAVES |
56.5218 WAVES |
| 2023-06-20 |
55.2616 WAVES |
0.5467 LTC |
55.2616 WAVES |
55.0000 WAVES |
55.5232 WAVES |
55.5232 WAVES |
| 2023-06-19 |
55.6112 WAVES |
0.7692 LTC |
55.6112 WAVES |
55.0000 WAVES |
56.2224 WAVES |
55.0200 WAVES |