Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
55.5556 WAVES |
0.0133 LTC |
55.5556 WAVES |
54.9418 WAVES |
56.1695 WAVES |
55.7759 WAVES |
| 2023-06-02 |
55.1175 WAVES |
0.0620 LTC |
55.1175 WAVES |
54.7320 WAVES |
55.5031 WAVES |
55.4215 WAVES |
| 2023-06-01 |
54.1328 WAVES |
0.4877 LTC |
54.1328 WAVES |
52.9764 WAVES |
55.2892 WAVES |
54.9464 WAVES |
| 2023-05-31 |
52.2006 WAVES |
0.1954 LTC |
52.2006 WAVES |
51.5402 WAVES |
52.8609 WAVES |
52.8237 WAVES |
| 2023-05-30 |
51.4800 WAVES |
0.0991 LTC |
51.4800 WAVES |
50.8679 WAVES |
52.0921 WAVES |
52.0921 WAVES |
| 2023-05-29 |
50.3013 WAVES |
0.1415 LTC |
50.3013 WAVES |
49.7347 WAVES |
50.8679 WAVES |
50.3662 WAVES |
| 2023-05-28 |
49.3462 WAVES |
0.0448 LTC |
49.3462 WAVES |
48.9578 WAVES |
49.7347 WAVES |
49.7347 WAVES |
| 2023-05-27 |
49.5100 WAVES |
0.7171 LTC |
49.5100 WAVES |
49.0200 WAVES |
50.0000 WAVES |
49.1790 WAVES |
| 2023-05-26 |
48.8828 WAVES |
0.1033 LTC |
48.8828 WAVES |
47.7757 WAVES |
49.9899 WAVES |
49.0997 WAVES |
| 2023-05-25 |
45.6902 WAVES |
0.1360 LTC |
45.6902 WAVES |
43.8700 WAVES |
47.5105 WAVES |
47.5105 WAVES |
| 2023-05-24 |
46.1627 WAVES |
0.4779 LTC |
46.1627 WAVES |
43.3255 WAVES |
49.0000 WAVES |
44.3210 WAVES |
| 2023-05-23 |
52.1037 WAVES |
0.1054 LTC |
52.1037 WAVES |
48.9074 WAVES |
55.3000 WAVES |
49.0000 WAVES |
| 2023-05-22 |
56.1500 WAVES |
0.0847 LTC |
56.1500 WAVES |
55.3000 WAVES |
57.0000 WAVES |
55.3000 WAVES |
| 2023-05-21 |
55.4166 WAVES |
0.0373 LTC |
55.4166 WAVES |
54.8367 WAVES |
55.9965 WAVES |
55.8467 WAVES |
| 2023-05-20 |
55.4479 WAVES |
0.0227 LTC |
55.4479 WAVES |
55.0000 WAVES |
55.8958 WAVES |
55.0000 WAVES |
| 2023-05-19 |
56.2068 WAVES |
0.3436 LTC |
56.2068 WAVES |
55.3000 WAVES |
57.1135 WAVES |
55.3000 WAVES |
| 2023-05-18 |
56.4262 WAVES |
0.0651 LTC |
56.4262 WAVES |
55.7451 WAVES |
57.1072 WAVES |
55.7451 WAVES |
| 2023-05-17 |
56.9762 WAVES |
0.6689 LTC |
56.9762 WAVES |
56.3246 WAVES |
57.6279 WAVES |
57.3927 WAVES |
| 2023-05-16 |
55.6128 WAVES |
0.2270 LTC |
55.6128 WAVES |
54.7418 WAVES |
56.4839 WAVES |
56.0000 WAVES |
| 2023-05-15 |
54.7245 WAVES |
0.7093 LTC |
54.7245 WAVES |
53.7891 WAVES |
55.6599 WAVES |
54.8893 WAVES |
| 2023-05-14 |
52.9736 WAVES |
0.1389 LTC |
52.9736 WAVES |
51.5764 WAVES |
54.3709 WAVES |
54.0121 WAVES |
| 2023-05-13 |
51.1419 WAVES |
1.4088 LTC |
51.1419 WAVES |
50.0693 WAVES |
52.2145 WAVES |
51.7590 WAVES |
| 2023-05-12 |
51.2205 WAVES |
1.7027 LTC |
51.2205 WAVES |
50.4239 WAVES |
52.0171 WAVES |
50.4239 WAVES |
| 2023-05-11 |
49.9397 WAVES |
1.7121 LTC |
49.9397 WAVES |
48.7333 WAVES |
51.1461 WAVES |
51.1461 WAVES |
| 2023-05-10 |
49.0910 WAVES |
1.0613 LTC |
49.0910 WAVES |
48.6165 WAVES |
49.5656 WAVES |
49.2141 WAVES |
| 2023-05-09 |
48.0982 WAVES |
0.5375 LTC |
48.0982 WAVES |
46.7727 WAVES |
49.4236 WAVES |
48.7593 WAVES |
| 2023-05-08 |
46.9618 WAVES |
0.7921 LTC |
46.9618 WAVES |
46.4200 WAVES |
47.5036 WAVES |
47.1693 WAVES |
| 2023-05-07 |
46.5871 WAVES |
0.2241 LTC |
46.5871 WAVES |
46.4200 WAVES |
46.7542 WAVES |
46.4200 WAVES |
| 2023-05-06 |
46.4847 WAVES |
0.6867 LTC |
46.4847 WAVES |
45.8000 WAVES |
47.1693 WAVES |
45.8000 WAVES |
| 2023-05-05 |
46.7814 WAVES |
0.2335 LTC |
46.7814 WAVES |
46.3935 WAVES |
47.1693 WAVES |
47.1693 WAVES |
| 2023-05-04 |
46.5155 WAVES |
0.3121 LTC |
46.5155 WAVES |
46.1470 WAVES |
46.8839 WAVES |
46.3000 WAVES |
| 2023-05-03 |
47.0902 WAVES |
1.8275 LTC |
47.0902 WAVES |
46.6805 WAVES |
47.5000 WAVES |
46.9901 WAVES |
| 2023-05-02 |
46.8627 WAVES |
0.1892 LTC |
46.8627 WAVES |
46.3221 WAVES |
47.4033 WAVES |
47.1693 WAVES |
| 2023-05-01 |
46.3402 WAVES |
1.5169 LTC |
46.3402 WAVES |
46.0000 WAVES |
46.6805 WAVES |
46.5864 WAVES |
| 2023-04-30 |
46.9697 WAVES |
0.0675 LTC |
46.9697 WAVES |
46.4545 WAVES |
47.4848 WAVES |
46.6805 WAVES |
| 2023-04-29 |
46.5784 WAVES |
0.4478 LTC |
46.5784 WAVES |
46.2730 WAVES |
46.8839 WAVES |
46.3778 WAVES |
| 2023-04-28 |
46.0543 WAVES |
0.5089 LTC |
46.0543 WAVES |
45.1296 WAVES |
46.9791 WAVES |
46.1509 WAVES |
| 2023-04-27 |
45.7672 WAVES |
0.3491 LTC |
45.7672 WAVES |
44.9479 WAVES |
46.5864 WAVES |
45.6298 WAVES |
| 2023-04-26 |
46.3708 WAVES |
2.0506 LTC |
46.3708 WAVES |
45.7625 WAVES |
46.9791 WAVES |
45.9000 WAVES |
| 2023-04-25 |
45.7966 WAVES |
0.1772 LTC |
45.7966 WAVES |
45.0258 WAVES |
46.5674 WAVES |
46.5674 WAVES |
| 2023-04-24 |
44.9010 WAVES |
0.4379 LTC |
44.9010 WAVES |
44.3021 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2023-04-23 |
44.4288 WAVES |
2.3826 LTC |
44.4288 WAVES |
44.2849 WAVES |
44.5728 WAVES |
44.5085 WAVES |
| 2023-04-22 |
44.7024 WAVES |
2.5063 LTC |
44.7024 WAVES |
44.2849 WAVES |
45.1199 WAVES |
44.6241 WAVES |
| 2023-04-21 |
44.3454 WAVES |
1.3105 LTC |
44.3454 WAVES |
43.6909 WAVES |
45.0000 WAVES |
44.8484 WAVES |
| 2023-04-20 |
43.2520 WAVES |
0.7473 LTC |
43.2520 WAVES |
42.8131 WAVES |
43.6909 WAVES |
43.1492 WAVES |
| 2023-04-19 |
43.6810 WAVES |
1.5415 LTC |
43.6810 WAVES |
42.4000 WAVES |
44.9619 WAVES |
43.1981 WAVES |
| 2023-04-18 |
45.0546 WAVES |
0.3096 LTC |
45.0546 WAVES |
44.3466 WAVES |
45.7625 WAVES |
45.3606 WAVES |
| 2023-04-17 |
44.4875 WAVES |
0.1988 LTC |
44.4875 WAVES |
43.9014 WAVES |
45.0737 WAVES |
44.5620 WAVES |
| 2023-04-16 |
43.6687 WAVES |
0.5210 LTC |
43.6687 WAVES |
42.6053 WAVES |
44.7321 WAVES |
44.7321 WAVES |
| 2023-04-15 |
42.6378 WAVES |
0.3947 LTC |
42.6378 WAVES |
42.2000 WAVES |
43.0755 WAVES |
42.4000 WAVES |