Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
43.1393 WAVES |
0.7652 LTC |
43.1393 WAVES |
42.2288 WAVES |
44.0497 WAVES |
42.4532 WAVES |
| 2023-04-13 |
43.0006 WAVES |
0.3201 LTC |
43.0006 WAVES |
42.6001 WAVES |
43.4011 WAVES |
42.9606 WAVES |
| 2023-04-12 |
43.4857 WAVES |
0.3296 LTC |
43.4857 WAVES |
42.9714 WAVES |
44.0000 WAVES |
43.2573 WAVES |
| 2023-04-11 |
43.2610 WAVES |
0.1538 LTC |
43.2610 WAVES |
42.6067 WAVES |
43.9153 WAVES |
43.6909 WAVES |
| 2023-04-10 |
42.7679 WAVES |
0.6120 LTC |
42.7679 WAVES |
42.0182 WAVES |
43.5176 WAVES |
43.0737 WAVES |
| 2023-04-09 |
42.3776 WAVES |
0.0372 LTC |
42.3776 WAVES |
41.7327 WAVES |
43.0225 WAVES |
42.5000 WAVES |
| 2023-04-08 |
43.1278 WAVES |
0.2055 LTC |
43.1278 WAVES |
42.7500 WAVES |
43.5055 WAVES |
42.7500 WAVES |
| 2023-04-07 |
43.3956 WAVES |
1.1876 LTC |
43.3956 WAVES |
43.0737 WAVES |
43.7175 WAVES |
43.2878 WAVES |
| 2023-04-06 |
43.0506 WAVES |
3.2907 LTC |
43.0506 WAVES |
42.1199 WAVES |
43.9814 WAVES |
43.1441 WAVES |
| 2023-04-05 |
43.7708 WAVES |
0.0323 LTC |
43.7708 WAVES |
43.0632 WAVES |
44.4783 WAVES |
43.6136 WAVES |
| 2023-04-04 |
44.4181 WAVES |
0.5127 LTC |
44.4181 WAVES |
43.0737 WAVES |
45.7625 WAVES |
44.4400 WAVES |
| 2023-04-03 |
45.0007 WAVES |
0.0985 LTC |
45.0007 WAVES |
44.2388 WAVES |
45.7625 WAVES |
45.1905 WAVES |
| 2023-04-02 |
44.2407 WAVES |
0.0768 LTC |
44.2407 WAVES |
43.6316 WAVES |
44.8498 WAVES |
44.4024 WAVES |
| 2023-04-01 |
43.6617 WAVES |
0.0564 LTC |
43.6617 WAVES |
43.2540 WAVES |
44.0694 WAVES |
43.8676 WAVES |
| 2023-03-31 |
42.6536 WAVES |
0.0755 LTC |
42.6536 WAVES |
41.9048 WAVES |
43.4025 WAVES |
42.9714 WAVES |
| 2023-03-30 |
42.3455 WAVES |
0.8592 LTC |
42.3455 WAVES |
41.9048 WAVES |
42.7862 WAVES |
42.7832 WAVES |
| 2023-03-29 |
42.7442 WAVES |
0.3915 LTC |
42.7442 WAVES |
42.2310 WAVES |
43.2573 WAVES |
42.4515 WAVES |
| 2023-03-28 |
42.6776 WAVES |
0.1212 LTC |
42.6776 WAVES |
42.0255 WAVES |
43.3298 WAVES |
43.0261 WAVES |
| 2023-03-27 |
43.2676 WAVES |
0.2873 LTC |
43.2676 WAVES |
42.6443 WAVES |
43.8909 WAVES |
43.3298 WAVES |
| 2023-03-26 |
43.3000 WAVES |
0.8052 LTC |
43.3000 WAVES |
42.6000 WAVES |
44.0000 WAVES |
43.0260 WAVES |
| 2023-03-25 |
43.3023 WAVES |
0.3376 LTC |
43.3023 WAVES |
42.6045 WAVES |
44.0000 WAVES |
42.7000 WAVES |
| 2023-03-24 |
42.1046 WAVES |
0.2752 LTC |
42.1046 WAVES |
40.9615 WAVES |
43.2477 WAVES |
43.2477 WAVES |
| 2023-03-23 |
39.7204 WAVES |
1.8729 LTC |
39.7204 WAVES |
38.0388 WAVES |
41.4020 WAVES |
41.1822 WAVES |
| 2023-03-22 |
36.0500 WAVES |
0.1230 LTC |
36.0500 WAVES |
35.5000 WAVES |
36.6000 WAVES |
36.1415 WAVES |
| 2023-03-21 |
35.9606 WAVES |
0.2304 LTC |
35.9606 WAVES |
35.3687 WAVES |
36.5526 WAVES |
36.2032 WAVES |
| 2023-03-20 |
35.8076 WAVES |
0.2671 LTC |
35.8076 WAVES |
35.4159 WAVES |
36.1992 WAVES |
35.7703 WAVES |
| 2023-03-19 |
36.5129 WAVES |
0.0572 LTC |
36.5129 WAVES |
35.9942 WAVES |
37.0315 WAVES |
36.1398 WAVES |
| 2023-03-18 |
36.4656 WAVES |
0.3919 LTC |
36.4656 WAVES |
36.0771 WAVES |
36.8541 WAVES |
36.1009 WAVES |
| 2023-03-17 |
36.7487 WAVES |
0.2486 LTC |
36.7487 WAVES |
36.0771 WAVES |
37.4204 WAVES |
36.0771 WAVES |
| 2023-03-16 |
36.1766 WAVES |
0.5880 LTC |
36.1766 WAVES |
35.6522 WAVES |
36.7010 WAVES |
36.2032 WAVES |
| 2023-03-15 |
36.0938 WAVES |
0.3456 LTC |
36.0938 WAVES |
35.7499 WAVES |
36.4378 WAVES |
35.9115 WAVES |
| 2023-03-14 |
36.9697 WAVES |
0.2073 LTC |
36.9697 WAVES |
36.0771 WAVES |
37.8624 WAVES |
36.4987 WAVES |
| 2023-03-13 |
36.6504 WAVES |
0.3185 LTC |
36.6504 WAVES |
35.8805 WAVES |
37.4204 WAVES |
36.4987 WAVES |
| 2023-03-12 |
35.7326 WAVES |
0.1357 LTC |
35.7326 WAVES |
34.9000 WAVES |
36.5653 WAVES |
36.5653 WAVES |
| 2023-03-11 |
35.5572 WAVES |
0.4279 LTC |
35.5572 WAVES |
34.6767 WAVES |
36.4378 WAVES |
36.0771 WAVES |
| 2023-03-10 |
37.3215 WAVES |
2.6347 LTC |
37.3215 WAVES |
36.0059 WAVES |
38.6371 WAVES |
36.0059 WAVES |
| 2023-03-09 |
38.3396 WAVES |
3.5318 LTC |
38.3396 WAVES |
37.6558 WAVES |
39.0235 WAVES |
38.6371 WAVES |
| 2023-03-08 |
38.0482 WAVES |
0.1236 LTC |
38.0482 WAVES |
37.4911 WAVES |
38.6053 WAVES |
37.8624 WAVES |
| 2023-03-07 |
37.6732 WAVES |
0.0189 LTC |
37.6732 WAVES |
37.3211 WAVES |
38.0252 WAVES |
37.6846 WAVES |
| 2023-03-06 |
38.3199 WAVES |
0.5675 LTC |
38.3199 WAVES |
37.8000 WAVES |
38.8398 WAVES |
37.9890 WAVES |
| 2023-03-05 |
38.9798 WAVES |
0.5745 LTC |
38.9798 WAVES |
38.5898 WAVES |
39.3697 WAVES |
38.9837 WAVES |
| 2023-03-04 |
38.2555 WAVES |
1.6564 LTC |
38.2555 WAVES |
37.4875 WAVES |
39.0235 WAVES |
39.0235 WAVES |
| 2023-03-03 |
37.9168 WAVES |
4.8147 LTC |
37.9168 WAVES |
36.8004 WAVES |
39.0332 WAVES |
37.8180 WAVES |
| 2023-03-02 |
37.7347 WAVES |
0.8482 LTC |
37.7347 WAVES |
36.9821 WAVES |
38.4872 WAVES |
37.5556 WAVES |
| 2023-03-01 |
38.0023 WAVES |
0.0580 LTC |
38.0023 WAVES |
37.5174 WAVES |
38.4872 WAVES |
37.9965 WAVES |
| 2023-02-28 |
36.9500 WAVES |
0.0176 LTC |
36.9500 WAVES |
36.7420 WAVES |
37.1580 WAVES |
37.1580 WAVES |
| 2023-02-27 |
36.4539 WAVES |
0.1459 LTC |
36.4539 WAVES |
35.8876 WAVES |
37.0202 WAVES |
36.7420 WAVES |
| 2023-02-26 |
36.5401 WAVES |
0.0538 LTC |
36.5401 WAVES |
36.0801 WAVES |
37.0000 WAVES |
36.5075 WAVES |
| 2023-02-25 |
35.2294 WAVES |
0.1881 LTC |
35.2294 WAVES |
34.2551 WAVES |
36.2038 WAVES |
35.6656 WAVES |
| 2023-02-24 |
34.4707 WAVES |
0.1642 LTC |
34.4707 WAVES |
33.5551 WAVES |
35.3862 WAVES |
35.3862 WAVES |