Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
55.9855 WAVES |
1.0141 LTC |
55.9855 WAVES |
55.0000 WAVES |
56.9710 WAVES |
55.3270 WAVES |
| 2023-06-17 |
55.0630 WAVES |
0.0878 LTC |
55.0630 WAVES |
54.2730 WAVES |
55.8530 WAVES |
55.0791 WAVES |
| 2023-06-16 |
55.5379 WAVES |
0.6601 LTC |
55.5379 WAVES |
54.2730 WAVES |
56.8027 WAVES |
55.7759 WAVES |
| 2023-06-15 |
55.2847 WAVES |
0.7278 LTC |
55.2847 WAVES |
53.7666 WAVES |
56.8027 WAVES |
55.2613 WAVES |
| 2023-06-14 |
55.2478 WAVES |
0.1236 LTC |
55.2478 WAVES |
53.7612 WAVES |
56.7345 WAVES |
54.5442 WAVES |
| 2023-06-13 |
57.0000 WAVES |
0.8272 LTC |
57.0000 WAVES |
55.5000 WAVES |
58.4999 WAVES |
55.5754 WAVES |
| 2023-06-12 |
57.3230 WAVES |
1.5496 LTC |
57.3230 WAVES |
56.2922 WAVES |
58.3537 WAVES |
56.2922 WAVES |
| 2023-06-11 |
56.5638 WAVES |
0.7852 LTC |
56.5638 WAVES |
54.6275 WAVES |
58.5000 WAVES |
57.6000 WAVES |
| 2023-06-10 |
56.4178 WAVES |
2.9981 LTC |
56.4178 WAVES |
54.3355 WAVES |
58.5000 WAVES |
56.5884 WAVES |
| 2023-06-09 |
55.1644 WAVES |
1.7759 LTC |
55.1644 WAVES |
54.0035 WAVES |
56.3254 WAVES |
55.0224 WAVES |
| 2023-06-08 |
56.4169 WAVES |
1.1941 LTC |
56.4169 WAVES |
55.5000 WAVES |
57.3337 WAVES |
55.5000 WAVES |
| 2023-06-07 |
55.4209 WAVES |
0.6941 LTC |
55.4209 WAVES |
54.3418 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2023-06-06 |
54.8934 WAVES |
0.0938 LTC |
54.8934 WAVES |
54.0075 WAVES |
55.7792 WAVES |
55.4374 WAVES |
| 2023-06-05 |
54.1932 WAVES |
0.2675 LTC |
54.1932 WAVES |
53.1933 WAVES |
55.1930 WAVES |
54.8972 WAVES |
| 2023-06-04 |
55.2576 WAVES |
0.0494 LTC |
55.2576 WAVES |
54.7393 WAVES |
55.7759 WAVES |
55.0858 WAVES |
| 2023-06-03 |
55.5556 WAVES |
0.0133 LTC |
55.5556 WAVES |
54.9418 WAVES |
56.1695 WAVES |
55.7759 WAVES |
| 2023-06-02 |
55.1175 WAVES |
0.0620 LTC |
55.1175 WAVES |
54.7320 WAVES |
55.5031 WAVES |
55.4215 WAVES |
| 2023-06-01 |
54.1328 WAVES |
0.4877 LTC |
54.1328 WAVES |
52.9764 WAVES |
55.2892 WAVES |
54.9464 WAVES |
| 2023-05-31 |
52.2006 WAVES |
0.1954 LTC |
52.2006 WAVES |
51.5402 WAVES |
52.8609 WAVES |
52.8237 WAVES |
| 2023-05-30 |
51.4800 WAVES |
0.0991 LTC |
51.4800 WAVES |
50.8679 WAVES |
52.0921 WAVES |
52.0921 WAVES |
| 2023-05-29 |
50.3013 WAVES |
0.1415 LTC |
50.3013 WAVES |
49.7347 WAVES |
50.8679 WAVES |
50.3662 WAVES |
| 2023-05-28 |
49.3462 WAVES |
0.0448 LTC |
49.3462 WAVES |
48.9578 WAVES |
49.7347 WAVES |
49.7347 WAVES |
| 2023-05-27 |
49.5100 WAVES |
0.7171 LTC |
49.5100 WAVES |
49.0200 WAVES |
50.0000 WAVES |
49.1790 WAVES |
| 2023-05-26 |
48.8828 WAVES |
0.1033 LTC |
48.8828 WAVES |
47.7757 WAVES |
49.9899 WAVES |
49.0997 WAVES |
| 2023-05-25 |
45.6902 WAVES |
0.1360 LTC |
45.6902 WAVES |
43.8700 WAVES |
47.5105 WAVES |
47.5105 WAVES |
| 2023-05-24 |
46.1627 WAVES |
0.4779 LTC |
46.1627 WAVES |
43.3255 WAVES |
49.0000 WAVES |
44.3210 WAVES |
| 2023-05-23 |
52.1037 WAVES |
0.1054 LTC |
52.1037 WAVES |
48.9074 WAVES |
55.3000 WAVES |
49.0000 WAVES |
| 2023-05-22 |
56.1500 WAVES |
0.0847 LTC |
56.1500 WAVES |
55.3000 WAVES |
57.0000 WAVES |
55.3000 WAVES |
| 2023-05-21 |
55.4166 WAVES |
0.0373 LTC |
55.4166 WAVES |
54.8367 WAVES |
55.9965 WAVES |
55.8467 WAVES |
| 2023-05-20 |
55.4479 WAVES |
0.0227 LTC |
55.4479 WAVES |
55.0000 WAVES |
55.8958 WAVES |
55.0000 WAVES |
| 2023-05-19 |
56.2068 WAVES |
0.3436 LTC |
56.2068 WAVES |
55.3000 WAVES |
57.1135 WAVES |
55.3000 WAVES |
| 2023-05-18 |
56.4262 WAVES |
0.0651 LTC |
56.4262 WAVES |
55.7451 WAVES |
57.1072 WAVES |
55.7451 WAVES |
| 2023-05-17 |
56.9762 WAVES |
0.6689 LTC |
56.9762 WAVES |
56.3246 WAVES |
57.6279 WAVES |
57.3927 WAVES |
| 2023-05-16 |
55.6128 WAVES |
0.2270 LTC |
55.6128 WAVES |
54.7418 WAVES |
56.4839 WAVES |
56.0000 WAVES |
| 2023-05-15 |
54.7245 WAVES |
0.7093 LTC |
54.7245 WAVES |
53.7891 WAVES |
55.6599 WAVES |
54.8893 WAVES |
| 2023-05-14 |
52.9736 WAVES |
0.1389 LTC |
52.9736 WAVES |
51.5764 WAVES |
54.3709 WAVES |
54.0121 WAVES |
| 2023-05-13 |
51.1419 WAVES |
1.4088 LTC |
51.1419 WAVES |
50.0693 WAVES |
52.2145 WAVES |
51.7590 WAVES |
| 2023-05-12 |
51.2205 WAVES |
1.7027 LTC |
51.2205 WAVES |
50.4239 WAVES |
52.0171 WAVES |
50.4239 WAVES |
| 2023-05-11 |
49.9397 WAVES |
1.7121 LTC |
49.9397 WAVES |
48.7333 WAVES |
51.1461 WAVES |
51.1461 WAVES |
| 2023-05-10 |
49.0910 WAVES |
1.0613 LTC |
49.0910 WAVES |
48.6165 WAVES |
49.5656 WAVES |
49.2141 WAVES |
| 2023-05-09 |
48.0982 WAVES |
0.5375 LTC |
48.0982 WAVES |
46.7727 WAVES |
49.4236 WAVES |
48.7593 WAVES |
| 2023-05-08 |
46.9618 WAVES |
0.7921 LTC |
46.9618 WAVES |
46.4200 WAVES |
47.5036 WAVES |
47.1693 WAVES |
| 2023-05-07 |
46.5871 WAVES |
0.2241 LTC |
46.5871 WAVES |
46.4200 WAVES |
46.7542 WAVES |
46.4200 WAVES |
| 2023-05-06 |
46.4847 WAVES |
0.6867 LTC |
46.4847 WAVES |
45.8000 WAVES |
47.1693 WAVES |
45.8000 WAVES |
| 2023-05-05 |
46.7814 WAVES |
0.2335 LTC |
46.7814 WAVES |
46.3935 WAVES |
47.1693 WAVES |
47.1693 WAVES |
| 2023-05-04 |
46.5155 WAVES |
0.3121 LTC |
46.5155 WAVES |
46.1470 WAVES |
46.8839 WAVES |
46.3000 WAVES |
| 2023-05-03 |
47.0902 WAVES |
1.8275 LTC |
47.0902 WAVES |
46.6805 WAVES |
47.5000 WAVES |
46.9901 WAVES |
| 2023-05-02 |
46.8627 WAVES |
0.1892 LTC |
46.8627 WAVES |
46.3221 WAVES |
47.4033 WAVES |
47.1693 WAVES |
| 2023-05-01 |
46.3402 WAVES |
1.5169 LTC |
46.3402 WAVES |
46.0000 WAVES |
46.6805 WAVES |
46.5864 WAVES |
| 2023-04-30 |
46.9697 WAVES |
0.0675 LTC |
46.9697 WAVES |
46.4545 WAVES |
47.4848 WAVES |
46.6805 WAVES |