Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
46.5784 WAVES |
0.4478 LTC |
46.5784 WAVES |
46.2730 WAVES |
46.8839 WAVES |
46.3778 WAVES |
| 2023-04-28 |
46.0543 WAVES |
0.5089 LTC |
46.0543 WAVES |
45.1296 WAVES |
46.9791 WAVES |
46.1509 WAVES |
| 2023-04-27 |
45.7672 WAVES |
0.3491 LTC |
45.7672 WAVES |
44.9479 WAVES |
46.5864 WAVES |
45.6298 WAVES |
| 2023-04-26 |
46.3708 WAVES |
2.0506 LTC |
46.3708 WAVES |
45.7625 WAVES |
46.9791 WAVES |
45.9000 WAVES |
| 2023-04-25 |
45.7966 WAVES |
0.1772 LTC |
45.7966 WAVES |
45.0258 WAVES |
46.5674 WAVES |
46.5674 WAVES |
| 2023-04-24 |
44.9010 WAVES |
0.4379 LTC |
44.9010 WAVES |
44.3021 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2023-04-23 |
44.4288 WAVES |
2.3826 LTC |
44.4288 WAVES |
44.2849 WAVES |
44.5728 WAVES |
44.5085 WAVES |
| 2023-04-22 |
44.7024 WAVES |
2.5063 LTC |
44.7024 WAVES |
44.2849 WAVES |
45.1199 WAVES |
44.6241 WAVES |
| 2023-04-21 |
44.3454 WAVES |
1.3105 LTC |
44.3454 WAVES |
43.6909 WAVES |
45.0000 WAVES |
44.8484 WAVES |
| 2023-04-20 |
43.2520 WAVES |
0.7473 LTC |
43.2520 WAVES |
42.8131 WAVES |
43.6909 WAVES |
43.1492 WAVES |
| 2023-04-19 |
43.6810 WAVES |
1.5415 LTC |
43.6810 WAVES |
42.4000 WAVES |
44.9619 WAVES |
43.1981 WAVES |
| 2023-04-18 |
45.0546 WAVES |
0.3096 LTC |
45.0546 WAVES |
44.3466 WAVES |
45.7625 WAVES |
45.3606 WAVES |
| 2023-04-17 |
44.4875 WAVES |
0.1988 LTC |
44.4875 WAVES |
43.9014 WAVES |
45.0737 WAVES |
44.5620 WAVES |
| 2023-04-16 |
43.6687 WAVES |
0.5210 LTC |
43.6687 WAVES |
42.6053 WAVES |
44.7321 WAVES |
44.7321 WAVES |
| 2023-04-15 |
42.6378 WAVES |
0.3947 LTC |
42.6378 WAVES |
42.2000 WAVES |
43.0755 WAVES |
42.4000 WAVES |
| 2023-04-14 |
43.1393 WAVES |
0.7652 LTC |
43.1393 WAVES |
42.2288 WAVES |
44.0497 WAVES |
42.4532 WAVES |
| 2023-04-13 |
43.0006 WAVES |
0.3201 LTC |
43.0006 WAVES |
42.6001 WAVES |
43.4011 WAVES |
42.9606 WAVES |
| 2023-04-12 |
43.4857 WAVES |
0.3296 LTC |
43.4857 WAVES |
42.9714 WAVES |
44.0000 WAVES |
43.2573 WAVES |
| 2023-04-11 |
43.2610 WAVES |
0.1538 LTC |
43.2610 WAVES |
42.6067 WAVES |
43.9153 WAVES |
43.6909 WAVES |
| 2023-04-10 |
42.7679 WAVES |
0.6120 LTC |
42.7679 WAVES |
42.0182 WAVES |
43.5176 WAVES |
43.0737 WAVES |
| 2023-04-09 |
42.3776 WAVES |
0.0372 LTC |
42.3776 WAVES |
41.7327 WAVES |
43.0225 WAVES |
42.5000 WAVES |
| 2023-04-08 |
43.1278 WAVES |
0.2055 LTC |
43.1278 WAVES |
42.7500 WAVES |
43.5055 WAVES |
42.7500 WAVES |
| 2023-04-07 |
43.3956 WAVES |
1.1876 LTC |
43.3956 WAVES |
43.0737 WAVES |
43.7175 WAVES |
43.2878 WAVES |
| 2023-04-06 |
43.0506 WAVES |
3.2907 LTC |
43.0506 WAVES |
42.1199 WAVES |
43.9814 WAVES |
43.1441 WAVES |
| 2023-04-05 |
43.7708 WAVES |
0.0323 LTC |
43.7708 WAVES |
43.0632 WAVES |
44.4783 WAVES |
43.6136 WAVES |
| 2023-04-04 |
44.4181 WAVES |
0.5127 LTC |
44.4181 WAVES |
43.0737 WAVES |
45.7625 WAVES |
44.4400 WAVES |
| 2023-04-03 |
45.0007 WAVES |
0.0985 LTC |
45.0007 WAVES |
44.2388 WAVES |
45.7625 WAVES |
45.1905 WAVES |
| 2023-04-02 |
44.2407 WAVES |
0.0768 LTC |
44.2407 WAVES |
43.6316 WAVES |
44.8498 WAVES |
44.4024 WAVES |
| 2023-04-01 |
43.6617 WAVES |
0.0564 LTC |
43.6617 WAVES |
43.2540 WAVES |
44.0694 WAVES |
43.8676 WAVES |
| 2023-03-31 |
42.6536 WAVES |
0.0755 LTC |
42.6536 WAVES |
41.9048 WAVES |
43.4025 WAVES |
42.9714 WAVES |
| 2023-03-30 |
42.3455 WAVES |
0.8592 LTC |
42.3455 WAVES |
41.9048 WAVES |
42.7862 WAVES |
42.7832 WAVES |
| 2023-03-29 |
42.7442 WAVES |
0.3915 LTC |
42.7442 WAVES |
42.2310 WAVES |
43.2573 WAVES |
42.4515 WAVES |
| 2023-03-28 |
42.6776 WAVES |
0.1212 LTC |
42.6776 WAVES |
42.0255 WAVES |
43.3298 WAVES |
43.0261 WAVES |
| 2023-03-27 |
43.2676 WAVES |
0.2873 LTC |
43.2676 WAVES |
42.6443 WAVES |
43.8909 WAVES |
43.3298 WAVES |
| 2023-03-26 |
43.3000 WAVES |
0.8052 LTC |
43.3000 WAVES |
42.6000 WAVES |
44.0000 WAVES |
43.0260 WAVES |
| 2023-03-25 |
43.3023 WAVES |
0.3376 LTC |
43.3023 WAVES |
42.6045 WAVES |
44.0000 WAVES |
42.7000 WAVES |
| 2023-03-24 |
42.1046 WAVES |
0.2752 LTC |
42.1046 WAVES |
40.9615 WAVES |
43.2477 WAVES |
43.2477 WAVES |
| 2023-03-23 |
39.7204 WAVES |
1.8729 LTC |
39.7204 WAVES |
38.0388 WAVES |
41.4020 WAVES |
41.1822 WAVES |
| 2023-03-22 |
36.0500 WAVES |
0.1230 LTC |
36.0500 WAVES |
35.5000 WAVES |
36.6000 WAVES |
36.1415 WAVES |
| 2023-03-21 |
35.9606 WAVES |
0.2304 LTC |
35.9606 WAVES |
35.3687 WAVES |
36.5526 WAVES |
36.2032 WAVES |
| 2023-03-20 |
35.8076 WAVES |
0.2671 LTC |
35.8076 WAVES |
35.4159 WAVES |
36.1992 WAVES |
35.7703 WAVES |
| 2023-03-19 |
36.5129 WAVES |
0.0572 LTC |
36.5129 WAVES |
35.9942 WAVES |
37.0315 WAVES |
36.1398 WAVES |
| 2023-03-18 |
36.4656 WAVES |
0.3919 LTC |
36.4656 WAVES |
36.0771 WAVES |
36.8541 WAVES |
36.1009 WAVES |
| 2023-03-17 |
36.7487 WAVES |
0.2486 LTC |
36.7487 WAVES |
36.0771 WAVES |
37.4204 WAVES |
36.0771 WAVES |
| 2023-03-16 |
36.1766 WAVES |
0.5880 LTC |
36.1766 WAVES |
35.6522 WAVES |
36.7010 WAVES |
36.2032 WAVES |
| 2023-03-15 |
36.0938 WAVES |
0.3456 LTC |
36.0938 WAVES |
35.7499 WAVES |
36.4378 WAVES |
35.9115 WAVES |
| 2023-03-14 |
36.9697 WAVES |
0.2073 LTC |
36.9697 WAVES |
36.0771 WAVES |
37.8624 WAVES |
36.4987 WAVES |
| 2023-03-13 |
36.6504 WAVES |
0.3185 LTC |
36.6504 WAVES |
35.8805 WAVES |
37.4204 WAVES |
36.4987 WAVES |
| 2023-03-12 |
35.7326 WAVES |
0.1357 LTC |
35.7326 WAVES |
34.9000 WAVES |
36.5653 WAVES |
36.5653 WAVES |
| 2023-03-11 |
35.5572 WAVES |
0.4279 LTC |
35.5572 WAVES |
34.6767 WAVES |
36.4378 WAVES |
36.0771 WAVES |