Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
34.0898 WAVES |
0.0420 LTC |
34.0898 WAVES |
33.6216 WAVES |
34.5581 WAVES |
34.3593 WAVES |
| 2023-02-22 |
33.9912 WAVES |
1.7733 LTC |
33.9912 WAVES |
32.8859 WAVES |
35.0965 WAVES |
33.6216 WAVES |
| 2023-02-21 |
32.5396 WAVES |
1.5010 LTC |
32.5396 WAVES |
31.7392 WAVES |
33.3401 WAVES |
32.8859 WAVES |
| 2023-02-20 |
33.2763 WAVES |
0.5426 LTC |
33.2763 WAVES |
30.0000 WAVES |
36.5526 WAVES |
32.5000 WAVES |
| 2023-02-19 |
38.0771 WAVES |
0.1960 LTC |
38.0771 WAVES |
37.1307 WAVES |
39.0235 WAVES |
37.1307 WAVES |
| 2023-02-18 |
38.5040 WAVES |
0.5358 LTC |
38.5040 WAVES |
38.0080 WAVES |
39.0000 WAVES |
38.0080 WAVES |
| 2023-02-17 |
39.7138 WAVES |
0.0493 LTC |
39.7138 WAVES |
39.0000 WAVES |
40.4275 WAVES |
39.4602 WAVES |
| 2023-02-16 |
39.4820 WAVES |
1.2602 LTC |
39.4820 WAVES |
38.6371 WAVES |
40.3270 WAVES |
40.3198 WAVES |
| 2023-02-15 |
39.8702 WAVES |
0.0322 LTC |
39.8702 WAVES |
39.4133 WAVES |
40.3270 WAVES |
40.0055 WAVES |
| 2023-02-14 |
39.9858 WAVES |
0.3096 LTC |
39.9858 WAVES |
39.6317 WAVES |
40.3400 WAVES |
39.8069 WAVES |
| 2023-02-13 |
39.7795 WAVES |
1.3931 LTC |
39.7795 WAVES |
38.9534 WAVES |
40.6056 WAVES |
39.7025 WAVES |
| 2023-02-12 |
39.2470 WAVES |
0.7171 LTC |
39.2470 WAVES |
38.7534 WAVES |
39.7407 WAVES |
39.0235 WAVES |
| 2023-02-11 |
39.3511 WAVES |
0.1062 LTC |
39.3511 WAVES |
38.9534 WAVES |
39.7487 WAVES |
39.7407 WAVES |
| 2023-02-10 |
38.8634 WAVES |
0.0754 LTC |
38.8634 WAVES |
38.2396 WAVES |
39.4872 WAVES |
39.4872 WAVES |
| 2023-02-09 |
36.7524 WAVES |
0.2867 LTC |
36.7524 WAVES |
36.4717 WAVES |
37.0332 WAVES |
36.8753 WAVES |
| 2023-02-08 |
36.2388 WAVES |
0.0800 LTC |
36.2388 WAVES |
35.7896 WAVES |
36.6880 WAVES |
36.3406 WAVES |
| 2023-02-07 |
36.1094 WAVES |
1.0127 LTC |
36.1094 WAVES |
35.5472 WAVES |
36.6716 WAVES |
36.2791 WAVES |
| 2023-02-06 |
36.2081 WAVES |
0.2118 LTC |
36.2081 WAVES |
35.5891 WAVES |
36.8272 WAVES |
36.0756 WAVES |
| 2023-02-05 |
36.4610 WAVES |
0.1382 LTC |
36.4610 WAVES |
34.4349 WAVES |
38.4872 WAVES |
36.2032 WAVES |
| 2023-02-04 |
34.5448 WAVES |
0.1867 LTC |
34.5448 WAVES |
34.0864 WAVES |
35.0032 WAVES |
34.8675 WAVES |
| 2023-02-03 |
36.0509 WAVES |
0.5087 LTC |
36.0509 WAVES |
33.7435 WAVES |
38.3583 WAVES |
34.2210 WAVES |
| 2023-02-02 |
39.0164 WAVES |
0.2507 LTC |
39.0164 WAVES |
37.9765 WAVES |
40.0563 WAVES |
37.9765 WAVES |
| 2023-02-01 |
38.4954 WAVES |
0.1081 LTC |
38.4954 WAVES |
37.4875 WAVES |
39.5033 WAVES |
38.7898 WAVES |
| 2023-01-31 |
37.5201 WAVES |
2.0696 LTC |
37.5201 WAVES |
36.5612 WAVES |
38.4790 WAVES |
37.6487 WAVES |
| 2023-01-30 |
34.4139 WAVES |
2.0547 LTC |
34.4139 WAVES |
32.2278 WAVES |
36.6000 WAVES |
35.9231 WAVES |
| 2023-01-29 |
33.2258 WAVES |
3.0508 LTC |
33.2258 WAVES |
30.8791 WAVES |
35.5725 WAVES |
35.3270 WAVES |
| 2023-01-28 |
32.2014 WAVES |
0.3520 LTC |
32.2014 WAVES |
30.9565 WAVES |
33.4463 WAVES |
32.7653 WAVES |
| 2023-01-27 |
34.7106 WAVES |
0.4042 LTC |
34.7106 WAVES |
31.4000 WAVES |
38.0212 WAVES |
31.7140 WAVES |
| 2023-01-26 |
38.3281 WAVES |
0.1947 LTC |
38.3281 WAVES |
36.9114 WAVES |
39.7448 WAVES |
37.0610 WAVES |
| 2023-01-25 |
37.8553 WAVES |
2.1658 LTC |
37.8553 WAVES |
35.7052 WAVES |
40.0055 WAVES |
39.4429 WAVES |
| 2023-01-24 |
38.2281 WAVES |
0.0405 LTC |
38.2281 WAVES |
37.4875 WAVES |
38.9687 WAVES |
37.8483 WAVES |
| 2023-01-23 |
37.7785 WAVES |
0.2620 LTC |
37.7785 WAVES |
36.4000 WAVES |
39.1570 WAVES |
38.6046 WAVES |
| 2023-01-22 |
38.6490 WAVES |
0.1328 LTC |
38.6490 WAVES |
38.2224 WAVES |
39.0757 WAVES |
38.2224 WAVES |
| 2023-01-21 |
39.3415 WAVES |
0.1710 LTC |
39.3415 WAVES |
38.3770 WAVES |
40.3059 WAVES |
39.0332 WAVES |
| 2023-01-20 |
40.6248 WAVES |
0.0671 LTC |
40.6248 WAVES |
39.3094 WAVES |
41.9402 WAVES |
39.6094 WAVES |
| 2023-01-19 |
39.8332 WAVES |
0.0544 LTC |
39.8332 WAVES |
38.8000 WAVES |
40.8664 WAVES |
40.1254 WAVES |
| 2023-01-18 |
39.4447 WAVES |
0.0163 LTC |
39.4447 WAVES |
37.4875 WAVES |
41.4020 WAVES |
40.5941 WAVES |
| 2023-01-17 |
37.3834 WAVES |
0.0708 LTC |
37.3834 WAVES |
36.6649 WAVES |
38.1019 WAVES |
37.4875 WAVES |
| 2023-01-16 |
36.8327 WAVES |
0.2452 LTC |
36.8327 WAVES |
35.8030 WAVES |
37.8624 WAVES |
36.3557 WAVES |
| 2023-01-15 |
38.7065 WAVES |
0.2356 LTC |
38.7065 WAVES |
35.8030 WAVES |
41.6100 WAVES |
37.4875 WAVES |
| 2023-01-14 |
44.7345 WAVES |
0.2358 LTC |
44.7345 WAVES |
41.3255 WAVES |
48.1435 WAVES |
41.4040 WAVES |
| 2023-01-13 |
48.3541 WAVES |
0.3606 LTC |
48.3541 WAVES |
47.1500 WAVES |
49.5582 WAVES |
47.9211 WAVES |
| 2023-01-12 |
50.4927 WAVES |
0.9857 LTC |
50.4927 WAVES |
47.2053 WAVES |
53.7801 WAVES |
48.3750 WAVES |
| 2023-01-11 |
52.2205 WAVES |
0.0341 LTC |
52.2205 WAVES |
50.6610 WAVES |
53.7801 WAVES |
52.8237 WAVES |
| 2023-01-10 |
51.4007 WAVES |
0.1305 LTC |
51.4007 WAVES |
49.0000 WAVES |
53.8014 WAVES |
51.7517 WAVES |
| 2023-01-09 |
52.1544 WAVES |
0.2550 LTC |
52.1544 WAVES |
49.7104 WAVES |
54.5984 WAVES |
52.1775 WAVES |
| 2023-01-08 |
53.1621 WAVES |
0.0454 LTC |
53.1621 WAVES |
51.8279 WAVES |
54.4963 WAVES |
53.5555 WAVES |
| 2023-01-07 |
53.5584 WAVES |
0.0077 LTC |
53.5584 WAVES |
53.0995 WAVES |
54.0173 WAVES |
53.7472 WAVES |
| 2023-01-06 |
52.9728 WAVES |
0.0182 LTC |
52.9728 WAVES |
51.9283 WAVES |
54.0173 WAVES |
53.7434 WAVES |
| 2023-01-05 |
53.2809 WAVES |
0.0856 LTC |
53.2809 WAVES |
52.2994 WAVES |
54.2623 WAVES |
52.2994 WAVES |