Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
32.1091 WAVES |
1.7400 LTC |
32.1091 WAVES |
31.1031 WAVES |
33.1152 WAVES |
31.5099 WAVES |
| 2023-11-14 |
33.3356 WAVES |
1.8176 LTC |
33.3356 WAVES |
33.0062 WAVES |
33.6651 WAVES |
33.6209 WAVES |
| 2023-11-13 |
33.4290 WAVES |
0.3846 LTC |
33.4290 WAVES |
32.4074 WAVES |
34.4506 WAVES |
33.5000 WAVES |
| 2023-11-12 |
33.8920 WAVES |
0.4327 LTC |
33.8920 WAVES |
33.2239 WAVES |
34.5601 WAVES |
33.4216 WAVES |
| 2023-11-11 |
33.5395 WAVES |
0.9839 LTC |
33.5395 WAVES |
32.8239 WAVES |
34.2551 WAVES |
34.2551 WAVES |
| 2023-11-10 |
34.8333 WAVES |
1.3457 LTC |
34.8333 WAVES |
33.2833 WAVES |
36.3834 WAVES |
33.6216 WAVES |
| 2023-11-09 |
35.3883 WAVES |
2.8170 LTC |
35.3883 WAVES |
34.7767 WAVES |
36.0000 WAVES |
35.6325 WAVES |
| 2023-11-08 |
35.7650 WAVES |
0.3242 LTC |
35.7650 WAVES |
34.9299 WAVES |
36.6000 WAVES |
34.9299 WAVES |
| 2023-11-07 |
36.0620 WAVES |
1.8936 LTC |
36.0620 WAVES |
35.0961 WAVES |
37.0279 WAVES |
36.3865 WAVES |
| 2023-11-06 |
36.3162 WAVES |
1.8541 LTC |
36.3162 WAVES |
35.6315 WAVES |
37.0008 WAVES |
36.6649 WAVES |
| 2023-11-05 |
36.4444 WAVES |
0.6241 LTC |
36.4444 WAVES |
33.9159 WAVES |
38.9730 WAVES |
36.0000 WAVES |
| 2023-11-04 |
38.6849 WAVES |
0.2114 LTC |
38.6849 WAVES |
38.3969 WAVES |
38.9730 WAVES |
38.9730 WAVES |
| 2023-11-03 |
38.4142 WAVES |
0.4799 LTC |
38.4142 WAVES |
37.8050 WAVES |
39.0235 WAVES |
37.8050 WAVES |
| 2023-11-02 |
38.3762 WAVES |
0.3068 LTC |
38.3762 WAVES |
37.7289 WAVES |
39.0235 WAVES |
38.8048 WAVES |
| 2023-11-01 |
39.1500 WAVES |
1.5783 LTC |
39.1500 WAVES |
38.3000 WAVES |
40.0000 WAVES |
38.3000 WAVES |
| 2023-10-31 |
39.4024 WAVES |
1.6373 LTC |
39.4024 WAVES |
38.8048 WAVES |
40.0000 WAVES |
39.4648 WAVES |
| 2023-10-30 |
38.3039 WAVES |
0.2973 LTC |
38.3039 WAVES |
37.6487 WAVES |
38.9591 WAVES |
38.9510 WAVES |
| 2023-10-29 |
38.5027 WAVES |
0.2871 LTC |
38.5027 WAVES |
37.9939 WAVES |
39.0115 WAVES |
38.0160 WAVES |
| 2023-10-28 |
38.5087 WAVES |
1.0156 LTC |
38.5087 WAVES |
37.9939 WAVES |
39.0235 WAVES |
37.9939 WAVES |
| 2023-10-27 |
39.4713 WAVES |
1.0523 LTC |
39.4713 WAVES |
38.8000 WAVES |
40.1426 WAVES |
39.2415 WAVES |
| 2023-10-26 |
39.4737 WAVES |
0.3968 LTC |
39.4737 WAVES |
38.8048 WAVES |
40.1426 WAVES |
39.9848 WAVES |
| 2023-10-25 |
38.1656 WAVES |
2.4006 LTC |
38.1656 WAVES |
37.2980 WAVES |
39.0332 WAVES |
38.8048 WAVES |
| 2023-10-24 |
39.1759 WAVES |
9.7820 LTC |
39.1759 WAVES |
36.0000 WAVES |
42.3517 WAVES |
38.6371 WAVES |
| 2023-10-23 |
42.0735 WAVES |
0.9092 LTC |
42.0735 WAVES |
41.2600 WAVES |
42.8870 WAVES |
41.9900 WAVES |
| 2023-10-22 |
42.0436 WAVES |
0.9156 LTC |
42.0436 WAVES |
41.2000 WAVES |
42.8872 WAVES |
42.8870 WAVES |
| 2023-10-21 |
41.7450 WAVES |
0.3339 LTC |
41.7450 WAVES |
41.2000 WAVES |
42.2900 WAVES |
41.8800 WAVES |
| 2023-10-20 |
42.2077 WAVES |
1.2780 LTC |
42.2077 WAVES |
41.4153 WAVES |
43.0000 WAVES |
41.7625 WAVES |
| 2023-10-19 |
41.7278 WAVES |
0.5619 LTC |
41.7278 WAVES |
41.3219 WAVES |
42.1336 WAVES |
42.1336 WAVES |
| 2023-10-18 |
41.7155 WAVES |
0.4987 LTC |
41.7155 WAVES |
41.2974 WAVES |
42.1336 WAVES |
41.7387 WAVES |
| 2023-10-17 |
41.7820 WAVES |
0.6393 LTC |
41.7820 WAVES |
41.3509 WAVES |
42.2131 WAVES |
41.3509 WAVES |
| 2023-10-16 |
41.9342 WAVES |
0.5303 LTC |
41.9342 WAVES |
41.1822 WAVES |
42.6862 WAVES |
42.0133 WAVES |
| 2023-10-15 |
41.7155 WAVES |
0.3846 LTC |
41.7155 WAVES |
41.2974 WAVES |
42.1336 WAVES |
42.0133 WAVES |
| 2023-10-14 |
41.6367 WAVES |
0.1488 LTC |
41.6367 WAVES |
41.2600 WAVES |
42.0133 WAVES |
41.7351 WAVES |
| 2023-10-13 |
42.0724 WAVES |
0.5374 LTC |
42.0724 WAVES |
41.1187 WAVES |
43.0260 WAVES |
41.1187 WAVES |
| 2023-10-12 |
42.1918 WAVES |
1.4511 LTC |
42.1918 WAVES |
41.1727 WAVES |
43.2109 WAVES |
42.2177 WAVES |
| 2023-10-11 |
43.2898 WAVES |
1.7592 LTC |
43.2898 WAVES |
42.7096 WAVES |
43.8700 WAVES |
43.2109 WAVES |
| 2023-10-10 |
43.2467 WAVES |
1.8719 LTC |
43.2467 WAVES |
42.7096 WAVES |
43.7838 WAVES |
43.7587 WAVES |
| 2023-10-09 |
43.2389 WAVES |
3.8112 LTC |
43.2389 WAVES |
42.6078 WAVES |
43.8700 WAVES |
42.8174 WAVES |
| 2023-10-08 |
43.0897 WAVES |
0.7431 LTC |
43.0897 WAVES |
42.4625 WAVES |
43.7169 WAVES |
43.3547 WAVES |
| 2023-10-07 |
42.3606 WAVES |
0.0804 LTC |
42.3606 WAVES |
42.0351 WAVES |
42.6862 WAVES |
42.6817 WAVES |
| 2023-10-06 |
42.3606 WAVES |
0.5241 LTC |
42.3606 WAVES |
42.0351 WAVES |
42.6862 WAVES |
42.6862 WAVES |
| 2023-10-05 |
43.1519 WAVES |
1.8955 LTC |
43.1519 WAVES |
41.8039 WAVES |
44.5000 WAVES |
42.3528 WAVES |
| 2023-10-04 |
42.1297 WAVES |
0.7731 LTC |
42.1297 WAVES |
41.8039 WAVES |
42.4554 WAVES |
42.2176 WAVES |
| 2023-10-03 |
42.8999 WAVES |
0.7784 LTC |
42.8999 WAVES |
41.7997 WAVES |
44.0000 WAVES |
42.4554 WAVES |
| 2023-10-02 |
42.1276 WAVES |
1.0727 LTC |
42.1276 WAVES |
41.7997 WAVES |
42.4554 WAVES |
41.9900 WAVES |
| 2023-10-01 |
42.5257 WAVES |
0.3018 LTC |
42.5257 WAVES |
42.0255 WAVES |
43.0260 WAVES |
42.0463 WAVES |
| 2023-09-30 |
42.6464 WAVES |
0.5974 LTC |
42.6464 WAVES |
41.7997 WAVES |
43.4932 WAVES |
42.4625 WAVES |
| 2023-09-29 |
42.6464 WAVES |
2.0246 LTC |
42.6464 WAVES |
41.7997 WAVES |
43.4932 WAVES |
42.6017 WAVES |
| 2023-09-28 |
41.5676 WAVES |
1.6878 LTC |
41.5676 WAVES |
40.9651 WAVES |
42.1702 WAVES |
42.1336 WAVES |
| 2023-09-27 |
41.9354 WAVES |
0.5888 LTC |
41.9354 WAVES |
41.4153 WAVES |
42.4554 WAVES |
41.8400 WAVES |