Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
146.7225 USDT |
11.9472 LTC |
146.7225 USDT |
143.0000 USDT |
150.4449 USDT |
150.0000 USDT |
| 2021-12-29 |
149.0550 USDT |
14.1383 LTC |
149.0550 USDT |
147.5900 USDT |
150.5200 USDT |
150.4600 USDT |
| 2021-12-28 |
152.9150 USDT |
15.3444 LTC |
152.9150 USDT |
148.0300 USDT |
157.8000 USDT |
148.0300 USDT |
| 2021-12-27 |
157.8350 USDT |
25.6208 LTC |
157.8350 USDT |
156.2800 USDT |
159.3900 USDT |
159.3900 USDT |
| 2021-12-26 |
160.1400 USDT |
6.1058 LTC |
160.1400 USDT |
155.2800 USDT |
165.0000 USDT |
156.0900 USDT |
| 2021-12-25 |
161.4166 USDT |
22.5223 LTC |
161.4166 USDT |
159.7500 USDT |
163.0832 USDT |
161.7757 USDT |
| 2021-12-24 |
167.3650 USDT |
22.3149 LTC |
167.3650 USDT |
160.0000 USDT |
174.7300 USDT |
164.0501 USDT |
| 2021-12-23 |
159.1500 USDT |
1.1550 LTC |
159.1500 USDT |
154.3000 USDT |
164.0000 USDT |
162.3700 USDT |
| 2021-12-22 |
155.5800 USDT |
6.9057 LTC |
155.5800 USDT |
151.9600 USDT |
159.2000 USDT |
156.8300 USDT |
| 2021-12-21 |
151.8337 USDT |
14.9635 LTC |
151.8337 USDT |
149.2600 USDT |
154.4074 USDT |
153.1400 USDT |
| 2021-12-20 |
150.3300 USDT |
10.3447 LTC |
150.3300 USDT |
147.7400 USDT |
152.9200 USDT |
149.4000 USDT |
| 2021-12-19 |
152.5000 USDT |
6.4970 LTC |
152.5000 USDT |
148.0000 USDT |
157.0000 USDT |
152.9700 USDT |
| 2021-12-18 |
145.8100 USDT |
1.5479 LTC |
145.8100 USDT |
143.0000 USDT |
148.6200 USDT |
148.6200 USDT |
| 2021-12-17 |
148.2885 USDT |
13.0913 LTC |
148.2885 USDT |
142.6671 USDT |
153.9100 USDT |
143.0001 USDT |
| 2021-12-16 |
152.0270 USDT |
3.5866 LTC |
152.0270 USDT |
148.2769 USDT |
155.7770 USDT |
154.1500 USDT |
| 2021-12-15 |
148.5600 USDT |
3.2491 LTC |
148.5600 USDT |
145.0000 USDT |
152.1200 USDT |
152.1200 USDT |
| 2021-12-14 |
148.7350 USDT |
5.9750 LTC |
148.7350 USDT |
145.0000 USDT |
152.4700 USDT |
145.5512 USDT |
| 2021-12-13 |
151.8800 USDT |
3.2981 LTC |
151.8800 USDT |
145.0000 USDT |
158.7600 USDT |
145.0000 USDT |
| 2021-12-12 |
152.7000 USDT |
11.5753 LTC |
152.7000 USDT |
145.0000 USDT |
160.4000 USDT |
160.4000 USDT |
| 2021-12-11 |
144.7385 USDT |
33.2531 LTC |
144.7385 USDT |
130.7770 USDT |
158.7000 USDT |
156.2300 USDT |
| 2021-12-10 |
152.9638 USDT |
0.3347 LTC |
152.9638 USDT |
150.1276 USDT |
155.8000 USDT |
152.7236 USDT |
| 2021-12-09 |
160.5831 USDT |
1.8787 LTC |
160.5831 USDT |
155.0400 USDT |
166.1262 USDT |
155.0400 USDT |
| 2021-12-08 |
162.1760 USDT |
32.6392 LTC |
162.1760 USDT |
157.7600 USDT |
166.5919 USDT |
164.0000 USDT |
| 2021-12-07 |
158.9464 USDT |
49.3807 LTC |
158.9464 USDT |
153.1933 USDT |
164.6994 USDT |
158.6615 USDT |
| 2021-12-06 |
142.8885 USDT |
38.5354 LTC |
142.8885 USDT |
130.0000 USDT |
155.7770 USDT |
153.2155 USDT |
| 2021-12-05 |
158.3405 USDT |
18.5005 LTC |
158.3405 USDT |
150.7770 USDT |
165.9039 USDT |
151.0951 USDT |
| 2021-12-04 |
165.2500 USDT |
45.3984 LTC |
165.2500 USDT |
133.0000 USDT |
197.5000 USDT |
160.4109 USDT |
| 2021-12-03 |
198.4656 USDT |
21.1023 LTC |
198.4656 USDT |
187.9312 USDT |
209.0000 USDT |
195.4120 USDT |
| 2021-12-02 |
208.0620 USDT |
4.9354 LTC |
208.0620 USDT |
200.9547 USDT |
215.1694 USDT |
202.3577 USDT |
| 2021-12-01 |
205.7500 USDT |
46.5351 LTC |
205.7500 USDT |
195.5000 USDT |
216.0000 USDT |
212.7543 USDT |
| 2021-11-30 |
207.5000 USDT |
7.6605 LTC |
207.5000 USDT |
199.0000 USDT |
216.0000 USDT |
211.9300 USDT |
| 2021-11-29 |
200.3259 USDT |
6.3136 LTC |
200.3259 USDT |
192.7207 USDT |
207.9312 USDT |
207.9312 USDT |
| 2021-11-28 |
193.1712 USDT |
40.6237 LTC |
193.1712 USDT |
185.8424 USDT |
200.5000 USDT |
192.4299 USDT |
| 2021-11-27 |
198.2425 USDT |
2.7592 LTC |
198.2425 USDT |
195.5000 USDT |
200.9850 USDT |
195.5000 USDT |
| 2021-11-26 |
204.7526 USDT |
5.7547 LTC |
204.7526 USDT |
190.0000 USDT |
219.5051 USDT |
200.9250 USDT |
| 2021-11-25 |
217.0000 USDT |
12.7224 LTC |
217.0000 USDT |
207.0000 USDT |
227.0000 USDT |
219.3516 USDT |
| 2021-11-24 |
211.6041 USDT |
6.0765 LTC |
211.6041 USDT |
206.3709 USDT |
216.8373 USDT |
208.0000 USDT |
| 2021-11-23 |
210.9941 USDT |
2.1340 LTC |
210.9941 USDT |
202.0724 USDT |
219.9159 USDT |
213.9151 USDT |
| 2021-11-22 |
215.2075 USDT |
25.7448 LTC |
215.2075 USDT |
209.5000 USDT |
220.9150 USDT |
219.9158 USDT |
| 2021-11-21 |
223.3476 USDT |
9.8506 LTC |
223.3476 USDT |
217.6953 USDT |
229.0000 USDT |
220.0900 USDT |
| 2021-11-20 |
219.4608 USDT |
73.4734 LTC |
219.4608 USDT |
214.0000 USDT |
224.9215 USDT |
214.0000 USDT |
| 2021-11-19 |
210.9732 USDT |
13.9946 LTC |
210.9732 USDT |
202.2369 USDT |
219.7094 USDT |
219.7094 USDT |
| 2021-11-18 |
214.4104 USDT |
5.7224 LTC |
214.4104 USDT |
200.0000 USDT |
228.8209 USDT |
203.5000 USDT |
| 2021-11-17 |
227.8125 USDT |
7.4951 LTC |
227.8125 USDT |
220.0000 USDT |
235.6249 USDT |
234.5536 USDT |
| 2021-11-16 |
238.8760 USDT |
228.5599 LTC |
238.8760 USDT |
217.0000 USDT |
260.7520 USDT |
235.6249 USDT |
| 2021-11-15 |
268.9731 USDT |
21.6709 LTC |
268.9731 USDT |
260.5000 USDT |
277.4462 USDT |
267.5000 USDT |
| 2021-11-14 |
256.9500 USDT |
10.0701 LTC |
256.9500 USDT |
251.0000 USDT |
262.9000 USDT |
260.7040 USDT |
| 2021-11-13 |
252.7819 USDT |
0.6427 LTC |
252.7819 USDT |
242.6639 USDT |
262.9000 USDT |
260.4892 USDT |
| 2021-11-12 |
255.4039 USDT |
16.2013 LTC |
255.4039 USDT |
231.0000 USDT |
279.8078 USDT |
255.5223 USDT |
| 2021-11-11 |
250.9480 USDT |
24.0302 LTC |
250.9480 USDT |
230.0000 USDT |
271.8961 USDT |
258.2970 USDT |