Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
170.4174 USDT |
11.2977 LTC |
170.4174 USDT |
161.9048 USDT |
178.9301 USDT |
164.8586 USDT |
| 2021-08-11 |
170.8551 USDT |
8.1976 LTC |
170.8551 USDT |
167.1815 USDT |
174.5287 USDT |
174.5287 USDT |
| 2021-08-10 |
165.2072 USDT |
5.9039 LTC |
165.2072 USDT |
160.0747 USDT |
170.3397 USDT |
160.0747 USDT |
| 2021-08-09 |
158.1699 USDT |
22.9010 LTC |
158.1699 USDT |
146.0000 USDT |
170.3397 USDT |
170.3297 USDT |
| 2021-08-08 |
154.3299 USDT |
13.0596 LTC |
154.3299 USDT |
150.0000 USDT |
158.6598 USDT |
150.0000 USDT |
| 2021-08-07 |
152.5038 USDT |
16.0954 LTC |
152.5038 USDT |
146.1720 USDT |
158.8356 USDT |
156.2465 USDT |
| 2021-08-06 |
146.4351 USDT |
4.5389 LTC |
146.4351 USDT |
143.0000 USDT |
149.8703 USDT |
149.5101 USDT |
| 2021-08-05 |
141.5637 USDT |
33.0037 LTC |
141.5637 USDT |
137.7276 USDT |
145.3998 USDT |
145.3998 USDT |
| 2021-08-04 |
140.2698 USDT |
9.6540 LTC |
140.2698 USDT |
136.7000 USDT |
143.8395 USDT |
142.8022 USDT |
| 2021-08-03 |
140.3144 USDT |
33.6092 LTC |
140.3144 USDT |
136.5214 USDT |
144.1075 USDT |
139.7820 USDT |
| 2021-08-02 |
142.2598 USDT |
7.2596 LTC |
142.2598 USDT |
139.5607 USDT |
144.9588 USDT |
142.0000 USDT |
| 2021-08-01 |
145.9597 USDT |
30.1557 LTC |
145.9597 USDT |
142.0000 USDT |
149.9195 USDT |
148.6809 USDT |
| 2021-07-31 |
144.3250 USDT |
5.1612 LTC |
144.3250 USDT |
140.8800 USDT |
147.7700 USDT |
144.4503 USDT |
| 2021-07-30 |
140.2500 USDT |
9.9301 LTC |
140.2500 USDT |
137.0000 USDT |
143.5000 USDT |
143.5000 USDT |
| 2021-07-29 |
140.8367 USDT |
27.5915 LTC |
140.8367 USDT |
137.7539 USDT |
143.9195 USDT |
140.0000 USDT |
| 2021-07-28 |
137.7727 USDT |
18.9936 LTC |
137.7727 USDT |
134.5454 USDT |
141.0000 USDT |
141.0000 USDT |
| 2021-07-27 |
131.5000 USDT |
18.7584 LTC |
131.5000 USDT |
127.8000 USDT |
135.2000 USDT |
134.7120 USDT |
| 2021-07-26 |
131.7584 USDT |
37.2186 LTC |
131.7584 USDT |
123.9267 USDT |
139.5900 USDT |
130.6230 USDT |
| 2021-07-25 |
125.8296 USDT |
41.6628 LTC |
125.8296 USDT |
123.8991 USDT |
127.7600 USDT |
127.7213 USDT |
| 2021-07-24 |
125.0000 USDT |
7.5950 LTC |
125.0000 USDT |
123.0000 USDT |
127.0000 USDT |
126.7045 USDT |
| 2021-07-23 |
119.9041 USDT |
12.9704 LTC |
119.9041 USDT |
118.0000 USDT |
121.8083 USDT |
120.7399 USDT |
| 2021-07-22 |
119.0000 USDT |
15.2626 LTC |
119.0000 USDT |
116.9999 USDT |
121.0000 USDT |
120.9000 USDT |
| 2021-07-21 |
113.0755 USDT |
9.8912 LTC |
113.0755 USDT |
107.1307 USDT |
119.0203 USDT |
117.5780 USDT |
| 2021-07-20 |
111.3170 USDT |
13.6465 LTC |
111.3170 USDT |
105.0000 USDT |
117.6340 USDT |
105.0000 USDT |
| 2021-07-19 |
117.2836 USDT |
13.4925 LTC |
117.2836 USDT |
111.0812 USDT |
123.4861 USDT |
111.0812 USDT |
| 2021-07-18 |
117.8100 USDT |
2.7886 LTC |
117.8100 USDT |
111.0000 USDT |
124.6200 USDT |
120.9774 USDT |
| 2021-07-17 |
122.4185 USDT |
3.6754 LTC |
122.4185 USDT |
119.5981 USDT |
125.2388 USDT |
125.2388 USDT |
| 2021-07-16 |
125.2534 USDT |
9.7873 LTC |
125.2534 USDT |
122.0000 USDT |
128.5069 USDT |
125.4000 USDT |
| 2021-07-15 |
127.9896 USDT |
19.5683 LTC |
127.9896 USDT |
123.0000 USDT |
132.9792 USDT |
123.0000 USDT |
| 2021-07-14 |
130.6662 USDT |
6.7961 LTC |
130.6662 USDT |
125.1007 USDT |
136.2317 USDT |
130.9195 USDT |
| 2021-07-13 |
133.2758 USDT |
13.6883 LTC |
133.2758 USDT |
130.0000 USDT |
136.5517 USDT |
135.7362 USDT |
| 2021-07-12 |
135.4166 USDT |
5.6533 LTC |
135.4166 USDT |
131.8331 USDT |
139.0000 USDT |
132.8000 USDT |
| 2021-07-11 |
136.3057 USDT |
5.9080 LTC |
136.3057 USDT |
135.6114 USDT |
137.0000 USDT |
136.0469 USDT |
| 2021-07-10 |
134.8000 USDT |
5.0611 LTC |
134.8000 USDT |
132.6000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2021-07-09 |
132.3506 USDT |
35.4351 LTC |
132.3506 USDT |
127.7700 USDT |
136.9312 USDT |
130.1383 USDT |
| 2021-07-08 |
134.4666 USDT |
18.8392 LTC |
134.4666 USDT |
129.0486 USDT |
139.8846 USDT |
134.9001 USDT |
| 2021-07-07 |
139.0929 USDT |
20.3441 LTC |
139.0929 USDT |
135.2958 USDT |
142.8900 USDT |
139.1978 USDT |
| 2021-07-06 |
138.9365 USDT |
15.3751 LTC |
138.9365 USDT |
135.2958 USDT |
142.5772 USDT |
135.2958 USDT |
| 2021-07-05 |
142.1165 USDT |
38.9625 LTC |
142.1165 USDT |
135.7276 USDT |
148.5054 USDT |
139.0000 USDT |
| 2021-07-04 |
143.7498 USDT |
6.6129 LTC |
143.7498 USDT |
138.4996 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-07-03 |
138.4449 USDT |
4.5806 LTC |
138.4449 USDT |
135.0488 USDT |
141.8410 USDT |
138.4996 USDT |
| 2021-07-02 |
137.9205 USDT |
3.3758 LTC |
137.9205 USDT |
134.0000 USDT |
141.8410 USDT |
136.6802 USDT |
| 2021-07-01 |
141.6006 USDT |
8.1053 LTC |
141.6006 USDT |
134.2012 USDT |
149.0000 USDT |
134.2012 USDT |
| 2021-06-30 |
143.4190 USDT |
7.3269 LTC |
143.4190 USDT |
137.8380 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-06-29 |
144.1558 USDT |
13.6749 LTC |
144.1558 USDT |
139.1306 USDT |
149.1811 USDT |
148.9952 USDT |
| 2021-06-28 |
135.4536 USDT |
4.2361 LTC |
135.4536 USDT |
129.4875 USDT |
141.4196 USDT |
134.6503 USDT |
| 2021-06-27 |
125.9623 USDT |
7.9708 LTC |
125.9623 USDT |
120.0820 USDT |
131.8426 USDT |
125.7828 USDT |
| 2021-06-26 |
122.2006 USDT |
23.2263 LTC |
122.2006 USDT |
113.0061 USDT |
131.3951 USDT |
120.0820 USDT |
| 2021-06-25 |
138.8885 USDT |
14.6146 LTC |
138.8885 USDT |
125.7770 USDT |
152.0000 USDT |
126.0000 USDT |
| 2021-06-24 |
132.1998 USDT |
5.0281 LTC |
132.1998 USDT |
126.4321 USDT |
137.9675 USDT |
134.5060 USDT |