Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
129.2533 USDT |
8.8956 LTC |
129.2533 USDT |
125.7700 USDT |
132.7366 USDT |
131.1896 USDT |
| 2021-06-22 |
118.4756 USDT |
34.2828 LTC |
118.4756 USDT |
106.9512 USDT |
130.0000 USDT |
110.0000 USDT |
| 2021-06-21 |
141.8924 USDT |
78.2427 LTC |
141.8924 USDT |
125.1115 USDT |
158.6734 USDT |
125.1115 USDT |
| 2021-06-20 |
151.8673 USDT |
43.5582 LTC |
151.8673 USDT |
144.8989 USDT |
158.8356 USDT |
153.5980 USDT |
| 2021-06-19 |
157.4564 USDT |
5.8868 LTC |
157.4564 USDT |
153.3791 USDT |
161.5337 USDT |
161.5337 USDT |
| 2021-06-18 |
162.5861 USDT |
25.6421 LTC |
162.5861 USDT |
153.3791 USDT |
171.7931 USDT |
160.4157 USDT |
| 2021-06-17 |
169.9600 USDT |
1.8526 LTC |
169.9600 USDT |
165.0000 USDT |
174.9200 USDT |
165.0000 USDT |
| 2021-06-16 |
171.4959 USDT |
3.3947 LTC |
171.4959 USDT |
166.2178 USDT |
176.7740 USDT |
168.5000 USDT |
| 2021-06-15 |
174.0079 USDT |
14.2582 LTC |
174.0079 USDT |
169.0425 USDT |
178.9732 USDT |
178.0000 USDT |
| 2021-06-14 |
173.4194 USDT |
16.3193 LTC |
173.4194 USDT |
166.2178 USDT |
180.6210 USDT |
168.0080 USDT |
| 2021-06-13 |
163.0206 USDT |
6.6698 LTC |
163.0206 USDT |
156.0412 USDT |
170.0000 USDT |
169.0140 USDT |
| 2021-06-12 |
161.6826 USDT |
18.3537 LTC |
161.6826 USDT |
154.9145 USDT |
168.4508 USDT |
163.3798 USDT |
| 2021-06-11 |
167.8344 USDT |
15.7148 LTC |
167.8344 USDT |
164.0000 USDT |
171.6688 USDT |
167.0000 USDT |
| 2021-06-10 |
171.7784 USDT |
57.0841 LTC |
171.7784 USDT |
163.0787 USDT |
180.4782 USDT |
164.0000 USDT |
| 2021-06-09 |
164.1250 USDT |
11.4576 LTC |
164.1250 USDT |
151.1348 USDT |
177.1151 USDT |
176.5150 USDT |
| 2021-06-08 |
163.2391 USDT |
30.3292 LTC |
163.2391 USDT |
146.0000 USDT |
180.4782 USDT |
161.6133 USDT |
| 2021-06-07 |
174.1745 USDT |
14.4063 LTC |
174.1745 USDT |
166.3635 USDT |
181.9856 USDT |
173.4004 USDT |
| 2021-06-06 |
175.4735 USDT |
8.7521 LTC |
175.4735 USDT |
170.3635 USDT |
180.5834 USDT |
179.6854 USDT |
| 2021-06-05 |
187.0161 USDT |
16.7415 LTC |
187.0161 USDT |
170.5321 USDT |
203.5000 USDT |
178.7979 USDT |
| 2021-06-04 |
177.9633 USDT |
6.2476 LTC |
177.9633 USDT |
162.9265 USDT |
193.0000 USDT |
179.1130 USDT |
| 2021-06-03 |
191.2750 USDT |
17.2128 LTC |
191.2750 USDT |
182.5500 USDT |
200.0000 USDT |
192.9300 USDT |
| 2021-06-02 |
186.2500 USDT |
5.9022 LTC |
186.2500 USDT |
180.0000 USDT |
192.5000 USDT |
187.1992 USDT |
| 2021-06-01 |
183.3642 USDT |
13.1305 LTC |
183.3642 USDT |
172.7834 USDT |
193.9450 USDT |
172.7834 USDT |
| 2021-05-31 |
175.3363 USDT |
22.6600 LTC |
175.3363 USDT |
165.6726 USDT |
185.0000 USDT |
185.0000 USDT |
| 2021-05-30 |
169.5480 USDT |
13.4177 LTC |
169.5480 USDT |
156.0000 USDT |
183.0961 USDT |
180.4285 USDT |
| 2021-05-29 |
171.1001 USDT |
27.4977 LTC |
171.1001 USDT |
159.0000 USDT |
183.2003 USDT |
172.7834 USDT |
| 2021-05-28 |
182.5048 USDT |
41.0816 LTC |
182.5048 USDT |
168.1996 USDT |
196.8100 USDT |
171.8543 USDT |
| 2021-05-27 |
195.9858 USDT |
8.3912 LTC |
195.9858 USDT |
187.3500 USDT |
204.6216 USDT |
204.5950 USDT |
| 2021-05-26 |
193.5002 USDT |
706.6927 LTC |
193.5002 USDT |
162.0003 USDT |
225.0000 USDT |
195.2229 USDT |
| 2021-05-25 |
179.1527 USDT |
45.4693 LTC |
179.1527 USDT |
168.2923 USDT |
190.0131 USDT |
190.0000 USDT |
| 2021-05-24 |
162.4880 USDT |
84.2105 LTC |
162.4880 USDT |
142.0420 USDT |
182.9340 USDT |
182.9340 USDT |
| 2021-05-23 |
145.5000 USDT |
17.1423 LTC |
145.5000 USDT |
121.0000 USDT |
170.0000 USDT |
143.0000 USDT |
| 2021-05-22 |
174.0705 USDT |
3.2951 LTC |
174.0705 USDT |
158.2977 USDT |
189.8433 USDT |
170.0000 USDT |
| 2021-05-21 |
187.0559 USDT |
47.9677 LTC |
187.0559 USDT |
158.2977 USDT |
215.8141 USDT |
180.4409 USDT |
| 2021-05-20 |
202.9611 USDT |
27.2820 LTC |
202.9611 USDT |
176.3151 USDT |
229.6071 USDT |
210.4800 USDT |
| 2021-05-19 |
243.5950 USDT |
48.8629 LTC |
243.5950 USDT |
190.0000 USDT |
297.1900 USDT |
219.7094 USDT |
| 2021-05-18 |
297.7401 USDT |
20.1704 LTC |
297.7401 USDT |
279.4802 USDT |
316.0000 USDT |
296.5400 USDT |
| 2021-05-17 |
290.4467 USDT |
20.4311 LTC |
290.4467 USDT |
264.2118 USDT |
316.6816 USDT |
280.1990 USDT |
| 2021-05-16 |
301.7126 USDT |
24.1778 LTC |
301.7126 USDT |
281.6600 USDT |
321.7652 USDT |
281.6600 USDT |
| 2021-05-15 |
319.2612 USDT |
12.6499 LTC |
319.2612 USDT |
300.0000 USDT |
338.5224 USDT |
312.0000 USDT |
| 2021-05-14 |
324.3550 USDT |
23.3752 LTC |
324.3550 USDT |
308.7100 USDT |
340.0000 USDT |
328.5800 USDT |
| 2021-05-13 |
323.8603 USDT |
31.4969 LTC |
323.8603 USDT |
293.4082 USDT |
354.3123 USDT |
312.9083 USDT |
| 2021-05-12 |
366.9408 USDT |
14.2546 LTC |
366.9408 USDT |
341.8816 USDT |
392.0000 USDT |
357.0000 USDT |
| 2021-05-11 |
361.8969 USDT |
15.6303 LTC |
361.8969 USDT |
348.0000 USDT |
375.7939 USDT |
375.7939 USDT |
| 2021-05-10 |
376.8553 USDT |
10.8743 LTC |
376.8553 USDT |
349.3670 USDT |
404.3435 USDT |
397.7600 USDT |
| 2021-05-09 |
353.2755 USDT |
17.7116 LTC |
353.2755 USDT |
338.2140 USDT |
368.3370 USDT |
349.3670 USDT |
| 2021-05-08 |
346.6004 USDT |
7.4963 LTC |
346.6004 USDT |
332.0000 USDT |
361.2008 USDT |
340.9500 USDT |
| 2021-05-07 |
351.3946 USDT |
16.4883 LTC |
351.3946 USDT |
332.0000 USDT |
370.7892 USDT |
350.0000 USDT |
| 2021-05-06 |
348.5127 USDT |
32.5347 LTC |
348.5127 USDT |
331.0255 USDT |
366.0000 USDT |
366.0000 USDT |
| 2021-05-05 |
319.9371 USDT |
29.3846 LTC |
319.9371 USDT |
295.8742 USDT |
344.0000 USDT |
340.0000 USDT |