Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
42.4793 USDT |
11.8098 LTC |
42.4793 USDT |
41.0087 USDT |
43.9500 USDT |
41.0087 USDT |
| 2020-05-14 |
42.4305 USDT |
1.6844 LTC |
42.4305 USDT |
40.9166 USDT |
43.9445 USDT |
43.9445 USDT |
| 2020-05-13 |
42.3931 USDT |
1.6454 LTC |
42.3931 USDT |
40.9166 USDT |
43.8697 USDT |
40.9166 USDT |
| 2020-05-12 |
42.2846 USDT |
0.3605 LTC |
42.2846 USDT |
40.6673 USDT |
43.9020 USDT |
40.6673 USDT |
| 2020-05-11 |
42.0000 USDT |
8.0124 LTC |
42.0000 USDT |
40.0000 USDT |
44.0000 USDT |
40.0100 USDT |
| 2020-05-10 |
44.3277 USDT |
2.9804 LTC |
44.3277 USDT |
40.0500 USDT |
48.6054 USDT |
40.1510 USDT |
| 2020-05-09 |
46.9538 USDT |
0.3768 LTC |
46.9538 USDT |
45.1476 USDT |
48.7600 USDT |
48.7600 USDT |
| 2020-05-08 |
46.5404 USDT |
1.5046 LTC |
46.5404 USDT |
44.9975 USDT |
48.0833 USDT |
48.0833 USDT |
| 2020-05-07 |
46.5863 USDT |
0.3168 LTC |
46.5863 USDT |
44.7921 USDT |
48.3806 USDT |
44.8853 USDT |
| 2020-05-06 |
46.6605 USDT |
2.2032 LTC |
46.6605 USDT |
44.5610 USDT |
48.7600 USDT |
48.5598 USDT |
| 2020-05-05 |
46.6902 USDT |
11.5271 LTC |
46.6902 USDT |
44.6161 USDT |
48.7642 USDT |
48.7642 USDT |
| 2020-05-04 |
47.3983 USDT |
2.1418 LTC |
47.3983 USDT |
44.6188 USDT |
50.1778 USDT |
50.0754 USDT |
| 2020-05-03 |
48.8295 USDT |
2.4561 LTC |
48.8295 USDT |
46.7020 USDT |
50.9570 USDT |
50.9140 USDT |
| 2020-05-02 |
47.9900 USDT |
0.5955 LTC |
47.9900 USDT |
46.5000 USDT |
49.4800 USDT |
49.4800 USDT |
| 2020-05-01 |
46.5000 USDT |
0.2780 LTC |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2020-04-30 |
49.7801 USDT |
0.0384 LTC |
49.7801 USDT |
46.4342 USDT |
53.1260 USDT |
49.4785 USDT |
| 2020-04-29 |
45.9704 USDT |
0.1887 LTC |
45.9704 USDT |
44.8508 USDT |
47.0900 USDT |
47.0900 USDT |
| 2020-04-28 |
42.4868 USDT |
4.2345 LTC |
42.4868 USDT |
40.0000 USDT |
44.9736 USDT |
44.9341 USDT |
| 2020-04-27 |
43.7446 USDT |
1.4260 LTC |
43.7446 USDT |
42.5153 USDT |
44.9739 USDT |
43.7811 USDT |
| 2020-04-26 |
43.7587 USDT |
0.4026 LTC |
43.7587 USDT |
42.5145 USDT |
45.0029 USDT |
44.9739 USDT |
| 2020-04-25 |
44.9625 USDT |
0.0000 LTC |
44.9625 USDT |
44.9625 USDT |
44.9625 USDT |
44.9625 USDT |
| 2020-04-24 |
42.9825 USDT |
0.5423 LTC |
42.9825 USDT |
41.0026 USDT |
44.9625 USDT |
44.9625 USDT |
| 2020-04-23 |
42.2250 USDT |
0.4513 LTC |
42.2250 USDT |
41.1000 USDT |
43.3500 USDT |
43.3500 USDT |
| 2020-04-22 |
40.1916 USDT |
0.0045 LTC |
40.1916 USDT |
39.5514 USDT |
40.8318 USDT |
40.5514 USDT |
| 2020-04-21 |
40.3220 USDT |
1.4139 LTC |
40.3220 USDT |
40.0000 USDT |
40.6440 USDT |
40.0000 USDT |
| 2020-04-20 |
42.4753 USDT |
0.2361 LTC |
42.4753 USDT |
40.6440 USDT |
44.3067 USDT |
40.6440 USDT |
| 2020-04-19 |
43.2873 USDT |
0.3399 LTC |
43.2873 USDT |
42.7119 USDT |
43.8628 USDT |
43.8628 USDT |
| 2020-04-18 |
41.7179 USDT |
0.4472 LTC |
41.7179 USDT |
40.1110 USDT |
43.3247 USDT |
43.3247 USDT |
| 2020-04-17 |
41.3428 USDT |
1.3599 LTC |
41.3428 USDT |
40.0000 USDT |
42.6856 USDT |
42.1344 USDT |
| 2020-04-16 |
41.5749 USDT |
1.0410 LTC |
41.5749 USDT |
40.7488 USDT |
42.4011 USDT |
42.4011 USDT |
| 2020-04-15 |
27.2956 USDT |
1.0609 LTC |
27.2956 USDT |
11.2300 USDT |
43.3612 USDT |
36.3751 USDT |
| 2020-04-14 |
41.1653 USDT |
0.3974 LTC |
41.1653 USDT |
38.7945 USDT |
43.5361 USDT |
41.0667 USDT |
| 2020-04-13 |
41.9901 USDT |
0.2935 LTC |
41.9901 USDT |
40.4442 USDT |
43.5361 USDT |
41.0170 USDT |
| 2020-04-12 |
42.2602 USDT |
10.1973 LTC |
42.2602 USDT |
41.2518 USDT |
43.2686 USDT |
43.2686 USDT |
| 2020-04-11 |
42.7195 USDT |
3.7787 LTC |
42.7195 USDT |
41.3428 USDT |
44.0961 USDT |
41.5337 USDT |
| 2020-04-10 |
43.6318 USDT |
0.9083 LTC |
43.6318 USDT |
41.5735 USDT |
45.6900 USDT |
41.5735 USDT |
| 2020-04-09 |
45.5417 USDT |
0.0048 LTC |
45.5417 USDT |
45.2479 USDT |
45.8356 USDT |
45.2479 USDT |
| 2020-04-08 |
55.4831 USDT |
0.0905 LTC |
55.4831 USDT |
44.9661 USDT |
66.0000 USDT |
44.9661 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 LTC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |