Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
219.4608 USDT |
73.4734 LTC |
219.4608 USDT |
214.0000 USDT |
224.9215 USDT |
214.0000 USDT |
| 2021-11-19 |
210.9732 USDT |
13.9946 LTC |
210.9732 USDT |
202.2369 USDT |
219.7094 USDT |
219.7094 USDT |
| 2021-11-18 |
214.4104 USDT |
5.7224 LTC |
214.4104 USDT |
200.0000 USDT |
228.8209 USDT |
203.5000 USDT |
| 2021-11-17 |
227.8125 USDT |
7.4951 LTC |
227.8125 USDT |
220.0000 USDT |
235.6249 USDT |
234.5536 USDT |
| 2021-11-16 |
238.8760 USDT |
228.5599 LTC |
238.8760 USDT |
217.0000 USDT |
260.7520 USDT |
235.6249 USDT |
| 2021-11-15 |
268.9731 USDT |
21.6709 LTC |
268.9731 USDT |
260.5000 USDT |
277.4462 USDT |
267.5000 USDT |
| 2021-11-14 |
256.9500 USDT |
10.0701 LTC |
256.9500 USDT |
251.0000 USDT |
262.9000 USDT |
260.7040 USDT |
| 2021-11-13 |
252.7819 USDT |
0.6427 LTC |
252.7819 USDT |
242.6639 USDT |
262.9000 USDT |
260.4892 USDT |
| 2021-11-12 |
255.4039 USDT |
16.2013 LTC |
255.4039 USDT |
231.0000 USDT |
279.8078 USDT |
255.5223 USDT |
| 2021-11-11 |
250.9480 USDT |
24.0302 LTC |
250.9480 USDT |
230.0000 USDT |
271.8961 USDT |
258.2970 USDT |
| 2021-11-10 |
270.3461 USDT |
10.9130 LTC |
270.3461 USDT |
250.1227 USDT |
290.5695 USDT |
280.6273 USDT |
| 2021-11-09 |
243.5654 USDT |
33.3919 LTC |
243.5654 USDT |
218.1307 USDT |
269.0000 USDT |
269.0000 USDT |
| 2021-11-08 |
209.7871 USDT |
125.6505 LTC |
209.7871 USDT |
200.3742 USDT |
219.2000 USDT |
219.0000 USDT |
| 2021-11-07 |
197.4894 USDT |
1.7306 LTC |
197.4894 USDT |
194.1929 USDT |
200.7860 USDT |
194.1929 USDT |
| 2021-11-06 |
197.9102 USDT |
4.3230 LTC |
197.9102 USDT |
194.0000 USDT |
201.8204 USDT |
194.0000 USDT |
| 2021-11-05 |
201.1850 USDT |
6.3082 LTC |
201.1850 USDT |
197.5000 USDT |
204.8701 USDT |
197.5000 USDT |
| 2021-11-04 |
203.6943 USDT |
2.2485 LTC |
203.6943 USDT |
199.0000 USDT |
208.3887 USDT |
199.0000 USDT |
| 2021-11-03 |
203.5521 USDT |
439.5015 LTC |
203.5521 USDT |
196.2514 USDT |
210.8528 USDT |
208.0000 USDT |
| 2021-11-02 |
199.3316 USDT |
12.7081 LTC |
199.3316 USDT |
195.8631 USDT |
202.8000 USDT |
202.0000 USDT |
| 2021-11-01 |
193.8250 USDT |
13.9809 LTC |
193.8250 USDT |
188.2017 USDT |
199.4484 USDT |
199.4484 USDT |
| 2021-10-31 |
191.2520 USDT |
10.2771 LTC |
191.2520 USDT |
188.0000 USDT |
194.5039 USDT |
192.0000 USDT |
| 2021-10-30 |
193.4050 USDT |
8.6877 LTC |
193.4050 USDT |
190.0000 USDT |
196.8101 USDT |
194.6357 USDT |
| 2021-10-29 |
192.1280 USDT |
1.8145 LTC |
192.1280 USDT |
187.7561 USDT |
196.5000 USDT |
189.6333 USDT |
| 2021-10-28 |
186.1765 USDT |
8.2806 LTC |
186.1765 USDT |
179.0000 USDT |
193.3530 USDT |
193.3530 USDT |
| 2021-10-27 |
191.3471 USDT |
444.4061 LTC |
191.3471 USDT |
180.0000 USDT |
202.6941 USDT |
180.4095 USDT |
| 2021-10-26 |
195.3310 USDT |
28.8223 LTC |
195.3310 USDT |
191.0000 USDT |
199.6619 USDT |
198.0000 USDT |
| 2021-10-25 |
191.4691 USDT |
140.0820 LTC |
191.4691 USDT |
186.0000 USDT |
196.9382 USDT |
196.0000 USDT |
| 2021-10-24 |
192.2241 USDT |
33.4640 LTC |
192.2241 USDT |
186.0000 USDT |
198.4481 USDT |
186.1702 USDT |
| 2021-10-23 |
191.4050 USDT |
35.0250 LTC |
191.4050 USDT |
186.0000 USDT |
196.8101 USDT |
196.0000 USDT |
| 2021-10-22 |
195.7500 USDT |
52.5886 LTC |
195.7500 USDT |
190.0000 USDT |
201.5000 USDT |
190.0000 USDT |
| 2021-10-21 |
205.0000 USDT |
6.1953 LTC |
205.0000 USDT |
198.0000 USDT |
212.0000 USDT |
198.0000 USDT |
| 2021-10-20 |
191.8561 USDT |
17.0695 LTC |
191.8561 USDT |
183.7122 USDT |
200.0000 USDT |
197.5000 USDT |
| 2021-10-19 |
188.7762 USDT |
460.4886 LTC |
188.7762 USDT |
182.5524 USDT |
194.9999 USDT |
187.0214 USDT |
| 2021-10-18 |
187.5000 USDT |
15.2138 LTC |
187.5000 USDT |
180.0000 USDT |
195.0000 USDT |
182.5524 USDT |
| 2021-10-17 |
184.7144 USDT |
1.9698 LTC |
184.7144 USDT |
178.0000 USDT |
191.4288 USDT |
181.8000 USDT |
| 2021-10-16 |
187.7150 USDT |
2.8659 LTC |
187.7150 USDT |
183.5000 USDT |
191.9300 USDT |
184.3850 USDT |
| 2021-10-15 |
184.0634 USDT |
14.4497 LTC |
184.0634 USDT |
176.1267 USDT |
192.0000 USDT |
185.5000 USDT |
| 2021-10-14 |
180.7225 USDT |
7.5412 LTC |
180.7225 USDT |
176.0000 USDT |
185.4450 USDT |
179.0000 USDT |
| 2021-10-13 |
173.0286 USDT |
17.6905 LTC |
173.0286 USDT |
168.2971 USDT |
177.7600 USDT |
175.4700 USDT |
| 2021-10-12 |
174.7704 USDT |
5.5476 LTC |
174.7704 USDT |
169.5407 USDT |
180.0000 USDT |
171.9407 USDT |
| 2021-10-11 |
179.4000 USDT |
10.2602 LTC |
179.4000 USDT |
174.0000 USDT |
184.8000 USDT |
178.7523 USDT |
| 2021-10-10 |
180.2500 USDT |
4.2300 LTC |
180.2500 USDT |
177.0000 USDT |
183.5000 USDT |
178.7084 USDT |
| 2021-10-09 |
178.4000 USDT |
7.2020 LTC |
178.4000 USDT |
175.0000 USDT |
181.8000 USDT |
180.0000 USDT |
| 2021-10-08 |
178.8579 USDT |
9.0746 LTC |
178.8579 USDT |
175.2407 USDT |
182.4750 USDT |
175.2407 USDT |
| 2021-10-07 |
180.2500 USDT |
6.5002 LTC |
180.2500 USDT |
174.0000 USDT |
186.5000 USDT |
180.2286 USDT |
| 2021-10-06 |
173.4900 USDT |
23.3562 LTC |
173.4900 USDT |
165.0000 USDT |
181.9800 USDT |
179.3469 USDT |
| 2021-10-05 |
170.2319 USDT |
22.8553 LTC |
170.2319 USDT |
165.9351 USDT |
174.5287 USDT |
174.5287 USDT |
| 2021-10-04 |
163.4649 USDT |
21.9080 LTC |
163.4649 USDT |
155.0000 USDT |
171.9297 USDT |
169.9438 USDT |
| 2021-10-03 |
169.1698 USDT |
10.7153 LTC |
169.1698 USDT |
165.0000 USDT |
173.3396 USDT |
171.5287 USDT |
| 2021-10-02 |
163.2300 USDT |
14.0269 LTC |
163.2300 USDT |
155.0000 USDT |
171.4600 USDT |
166.4441 USDT |