Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
302.4250 USDT |
75.2599 LTC |
302.4250 USDT |
280.0000 USDT |
324.8500 USDT |
315.0000 USDT |
| 2021-05-03 |
277.0000 USDT |
20.4588 LTC |
277.0000 USDT |
269.0000 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-05-02 |
272.9419 USDT |
9.8610 LTC |
272.9419 USDT |
266.6364 USDT |
279.2474 USDT |
275.7654 USDT |
| 2021-05-01 |
269.3540 USDT |
107.4830 LTC |
269.3540 USDT |
265.0579 USDT |
273.6500 USDT |
272.8600 USDT |
| 2021-04-30 |
265.2000 USDT |
20.9411 LTC |
265.2000 USDT |
255.4000 USDT |
275.0000 USDT |
265.0579 USDT |
| 2021-04-29 |
259.2562 USDT |
17.7331 LTC |
259.2562 USDT |
251.2166 USDT |
267.2959 USDT |
255.3301 USDT |
| 2021-04-28 |
260.6083 USDT |
4.9503 LTC |
260.6083 USDT |
251.2166 USDT |
270.0000 USDT |
254.0000 USDT |
| 2021-04-27 |
254.7700 USDT |
24.4282 LTC |
254.7700 USDT |
239.5400 USDT |
269.9999 USDT |
256.0000 USDT |
| 2021-04-26 |
227.0500 USDT |
44.9675 LTC |
227.0500 USDT |
217.0000 USDT |
237.1000 USDT |
237.0000 USDT |
| 2021-04-25 |
228.9287 USDT |
13.8625 LTC |
228.9287 USDT |
223.5500 USDT |
234.3074 USDT |
232.7100 USDT |
| 2021-04-24 |
235.7149 USDT |
19.7350 LTC |
235.7149 USDT |
224.5777 USDT |
246.8521 USDT |
227.0800 USDT |
| 2021-04-23 |
244.6245 USDT |
36.3033 LTC |
244.6245 USDT |
212.0000 USDT |
277.2490 USDT |
246.7108 USDT |
| 2021-04-22 |
271.8395 USDT |
62.1912 LTC |
271.8395 USDT |
256.4098 USDT |
287.2691 USDT |
259.5700 USDT |
| 2021-04-21 |
266.3549 USDT |
3.0710 LTC |
266.3549 USDT |
256.5704 USDT |
276.1394 USDT |
265.1984 USDT |
| 2021-04-20 |
257.9951 USDT |
18.1260 LTC |
257.9951 USDT |
240.0000 USDT |
275.9901 USDT |
264.7812 USDT |
| 2021-04-19 |
270.5735 USDT |
30.0143 LTC |
270.5735 USDT |
253.8779 USDT |
287.2691 USDT |
261.6035 USDT |
| 2021-04-18 |
283.4444 USDT |
33.6270 LTC |
283.4444 USDT |
250.2400 USDT |
316.6488 USDT |
277.4224 USDT |
| 2021-04-17 |
316.8983 USDT |
21.7135 LTC |
316.8983 USDT |
299.9667 USDT |
333.8300 USDT |
299.9667 USDT |
| 2021-04-16 |
295.8592 USDT |
52.0512 LTC |
295.8592 USDT |
271.8689 USDT |
319.8496 USDT |
305.7330 USDT |
| 2021-04-15 |
274.7319 USDT |
13.4644 LTC |
274.7319 USDT |
264.3781 USDT |
285.0856 USDT |
285.0856 USDT |
| 2021-04-14 |
269.3255 USDT |
19.6438 LTC |
269.3255 USDT |
257.6509 USDT |
281.0000 USDT |
257.6509 USDT |
| 2021-04-13 |
142.4750 USDT |
43.9071 LTC |
142.4750 USDT |
10.0000 USDT |
274.9500 USDT |
274.4881 USDT |
| 2021-04-12 |
250.6525 USDT |
49.5628 LTC |
250.6525 USDT |
242.0000 USDT |
259.3050 USDT |
242.0000 USDT |
| 2021-04-11 |
254.3900 USDT |
4.1569 LTC |
254.3900 USDT |
246.7800 USDT |
262.0000 USDT |
251.5962 USDT |
| 2021-04-10 |
228.7321 USDT |
5.3611 LTC |
228.7321 USDT |
221.5262 USDT |
235.9381 USDT |
230.0594 USDT |
| 2021-04-09 |
229.4753 USDT |
2.5127 LTC |
229.4753 USDT |
222.9000 USDT |
236.0505 USDT |
228.8000 USDT |
| 2021-04-08 |
224.5090 USDT |
12.2499 LTC |
224.5090 USDT |
218.7200 USDT |
230.2979 USDT |
226.0916 USDT |
| 2021-04-07 |
227.8047 USDT |
51.5422 LTC |
227.8047 USDT |
212.2904 USDT |
243.3190 USDT |
212.2904 USDT |
| 2021-04-06 |
228.4831 USDT |
46.2707 LTC |
228.4831 USDT |
213.5000 USDT |
243.4663 USDT |
237.0000 USDT |
| 2021-04-05 |
209.8547 USDT |
30.5520 LTC |
209.8547 USDT |
200.0000 USDT |
219.7094 USDT |
215.4047 USDT |
| 2021-04-04 |
200.2750 USDT |
54.8391 LTC |
200.2750 USDT |
193.5000 USDT |
207.0500 USDT |
202.0000 USDT |
| 2021-04-03 |
210.7850 USDT |
20.3753 LTC |
210.7850 USDT |
204.4800 USDT |
217.0900 USDT |
205.0000 USDT |
| 2021-04-02 |
204.0550 USDT |
18.6296 LTC |
204.0550 USDT |
198.1100 USDT |
210.0000 USDT |
205.9909 USDT |
| 2021-04-01 |
193.0348 USDT |
25.0783 LTC |
193.0348 USDT |
187.0209 USDT |
199.0487 USDT |
199.0487 USDT |
| 2021-03-31 |
194.4701 USDT |
5.6947 LTC |
194.4701 USDT |
189.0000 USDT |
199.9402 USDT |
194.8300 USDT |
| 2021-03-30 |
194.9751 USDT |
3.5062 LTC |
194.9751 USDT |
190.0000 USDT |
199.9501 USDT |
199.3801 USDT |
| 2021-03-29 |
191.8484 USDT |
5.2740 LTC |
191.8484 USDT |
183.6967 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-03-28 |
184.1906 USDT |
8.7111 LTC |
184.1906 USDT |
175.0000 USDT |
193.3812 USDT |
179.1833 USDT |
| 2021-03-27 |
182.0162 USDT |
17.1045 LTC |
182.0162 USDT |
179.0664 USDT |
184.9660 USDT |
179.0664 USDT |
| 2021-03-26 |
174.8336 USDT |
7.4752 LTC |
174.8336 USDT |
170.1293 USDT |
179.5380 USDT |
179.4188 USDT |
| 2021-03-25 |
183.4397 USDT |
9.7440 LTC |
183.4397 USDT |
170.1293 USDT |
196.7500 USDT |
170.1293 USDT |
| 2021-03-24 |
187.9980 USDT |
23.7232 LTC |
187.9980 USDT |
181.5759 USDT |
194.4200 USDT |
194.1009 USDT |
| 2021-03-23 |
191.4777 USDT |
22.8068 LTC |
191.4777 USDT |
184.1778 USDT |
198.7777 USDT |
192.6666 USDT |
| 2021-03-22 |
195.3697 USDT |
15.5051 LTC |
195.3697 USDT |
189.7844 USDT |
200.9550 USDT |
189.7844 USDT |
| 2021-03-21 |
201.0000 USDT |
8.0137 LTC |
201.0000 USDT |
195.0000 USDT |
207.0000 USDT |
197.2000 USDT |
| 2021-03-20 |
203.1968 USDT |
6.3182 LTC |
203.1968 USDT |
199.3936 USDT |
207.0000 USDT |
205.9700 USDT |
| 2021-03-19 |
201.6044 USDT |
1.8928 LTC |
201.6044 USDT |
197.1330 USDT |
206.0759 USDT |
202.6700 USDT |
| 2021-03-18 |
204.2182 USDT |
4.6105 LTC |
204.2182 USDT |
198.4363 USDT |
210.0000 USDT |
201.0000 USDT |
| 2021-03-17 |
200.3627 USDT |
9.2274 LTC |
200.3627 USDT |
195.5000 USDT |
205.2254 USDT |
205.0000 USDT |
| 2021-03-16 |
199.3783 USDT |
14.1760 LTC |
199.3783 USDT |
190.2700 USDT |
208.4865 USDT |
196.5000 USDT |