Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
57.0590 USDT |
15.3146 LTC |
57.0590 USDT |
56.5180 USDT |
57.6000 USDT |
56.6040 USDT |
| 2026-05-06 |
57.5863 USDT |
10.5210 LTC |
57.5863 USDT |
56.2950 USDT |
58.8775 USDT |
56.8918 USDT |
| 2026-05-05 |
56.6969 USDT |
15.1901 LTC |
56.6969 USDT |
55.1397 USDT |
58.2542 USDT |
56.3000 USDT |
| 2026-05-04 |
56.6562 USDT |
10.0946 LTC |
56.6562 USDT |
55.0898 USDT |
58.2225 USDT |
55.4752 USDT |
| 2026-05-03 |
54.9500 USDT |
0.1307 LTC |
54.9500 USDT |
54.8000 USDT |
55.1000 USDT |
55.0000 USDT |
| 2026-05-02 |
54.8100 USDT |
1.4037 LTC |
54.8100 USDT |
54.3700 USDT |
55.2500 USDT |
54.8000 USDT |
| 2026-05-01 |
55.0062 USDT |
5.0462 LTC |
55.0062 USDT |
53.0125 USDT |
57.0000 USDT |
54.7000 USDT |
| 2026-04-30 |
55.6055 USDT |
4.1546 LTC |
55.6055 USDT |
53.0000 USDT |
58.2111 USDT |
55.2000 USDT |
| 2026-04-29 |
56.2500 USDT |
11.0331 LTC |
56.2500 USDT |
55.0000 USDT |
57.5000 USDT |
55.3000 USDT |
| 2026-04-28 |
56.5777 USDT |
14.6832 LTC |
56.5777 USDT |
55.1000 USDT |
58.0553 USDT |
55.3000 USDT |
| 2026-04-27 |
56.2057 USDT |
64.5371 LTC |
56.2057 USDT |
54.9208 USDT |
57.4906 USDT |
56.3000 USDT |
| 2026-04-26 |
56.4496 USDT |
0.8992 LTC |
56.4496 USDT |
55.8000 USDT |
57.0992 USDT |
56.4131 USDT |
| 2026-04-25 |
56.7164 USDT |
1.5935 LTC |
56.7164 USDT |
56.0000 USDT |
57.4328 USDT |
56.0396 USDT |
| 2026-04-24 |
56.1075 USDT |
15.0814 LTC |
56.1075 USDT |
54.7250 USDT |
57.4900 USDT |
56.5000 USDT |
| 2026-04-23 |
55.4502 USDT |
3.7077 LTC |
55.4502 USDT |
54.7151 USDT |
56.1854 USDT |
55.7000 USDT |
| 2026-04-22 |
56.2012 USDT |
34.4724 LTC |
56.2012 USDT |
55.4023 USDT |
57.0000 USDT |
56.0000 USDT |
| 2026-04-21 |
55.3971 USDT |
2.1664 LTC |
55.3971 USDT |
54.8000 USDT |
55.9942 USDT |
55.9000 USDT |
| 2026-04-20 |
55.1902 USDT |
8.3663 LTC |
55.1902 USDT |
54.3804 USDT |
56.0000 USDT |
55.1000 USDT |
| 2026-04-18 |
55.9980 USDT |
1.4252 LTC |
55.9980 USDT |
55.6000 USDT |
56.3960 USDT |
55.8000 USDT |
| 2026-04-17 |
56.1635 USDT |
1.4201 LTC |
56.1635 USDT |
55.1000 USDT |
57.2271 USDT |
56.2000 USDT |
| 2026-04-16 |
55.2850 USDT |
1.3853 LTC |
55.2850 USDT |
54.5000 USDT |
56.0700 USDT |
55.6000 USDT |
| 2026-04-15 |
54.5488 USDT |
2.5883 LTC |
54.5488 USDT |
53.2970 USDT |
55.8006 USDT |
55.8006 USDT |
| 2026-04-14 |
54.9450 USDT |
2.7892 LTC |
54.9450 USDT |
53.9000 USDT |
55.9900 USDT |
54.0020 USDT |
| 2026-04-13 |
53.4608 USDT |
18.0148 LTC |
53.4608 USDT |
53.0000 USDT |
53.9216 USDT |
53.9000 USDT |
| 2026-04-12 |
54.2158 USDT |
0.6232 LTC |
54.2158 USDT |
53.5317 USDT |
54.9000 USDT |
53.9000 USDT |
| 2026-04-11 |
55.0000 USDT |
6.9331 LTC |
55.0000 USDT |
54.0000 USDT |
56.0000 USDT |
54.9049 USDT |
| 2026-04-10 |
54.9158 USDT |
5.5238 LTC |
54.9158 USDT |
53.8317 USDT |
56.0000 USDT |
55.0000 USDT |
| 2026-04-09 |
54.3158 USDT |
0.9869 LTC |
54.3158 USDT |
53.8317 USDT |
54.8000 USDT |
54.7000 USDT |
| 2026-04-08 |
55.0382 USDT |
3.2918 LTC |
55.0382 USDT |
54.0765 USDT |
56.0000 USDT |
54.9600 USDT |
| 2026-04-07 |
53.7804 USDT |
8.2516 LTC |
53.7804 USDT |
51.8058 USDT |
55.7550 USDT |
55.7550 USDT |
| 2026-04-06 |
54.1085 USDT |
15.3489 LTC |
54.1085 USDT |
53.2970 USDT |
54.9200 USDT |
53.2970 USDT |
| 2026-04-05 |
53.8250 USDT |
2.1975 LTC |
53.8250 USDT |
52.9000 USDT |
54.7500 USDT |
53.2970 USDT |
| 2026-04-04 |
53.1146 USDT |
0.6668 LTC |
53.1146 USDT |
52.9391 USDT |
53.2900 USDT |
53.2900 USDT |
| 2026-04-03 |
54.3199 USDT |
9.6038 LTC |
54.3199 USDT |
52.6398 USDT |
56.0000 USDT |
53.2000 USDT |
| 2026-04-02 |
53.1881 USDT |
4.1715 LTC |
53.1881 USDT |
52.0000 USDT |
54.3762 USDT |
52.6000 USDT |
| 2026-04-01 |
54.5404 USDT |
3.7930 LTC |
54.5404 USDT |
53.8317 USDT |
55.2492 USDT |
55.2492 USDT |
| 2026-03-31 |
54.2577 USDT |
23.1479 LTC |
54.2577 USDT |
53.3000 USDT |
55.2153 USDT |
54.6000 USDT |
| 2026-03-30 |
54.2210 USDT |
222.0864 LTC |
54.2210 USDT |
52.9720 USDT |
55.4700 USDT |
53.8000 USDT |
| 2026-03-29 |
54.0576 USDT |
81.7972 LTC |
54.0576 USDT |
52.6452 USDT |
55.4700 USDT |
54.9208 USDT |
| 2026-03-28 |
54.3944 USDT |
0.9416 LTC |
54.3944 USDT |
53.5558 USDT |
55.2330 USDT |
54.1000 USDT |
| 2026-03-27 |
54.2379 USDT |
3.4620 LTC |
54.2379 USDT |
53.5558 USDT |
54.9200 USDT |
53.9000 USDT |
| 2026-03-26 |
55.5475 USDT |
3.9220 LTC |
55.5475 USDT |
54.7000 USDT |
56.3950 USDT |
54.9000 USDT |
| 2026-03-25 |
56.2921 USDT |
1.4075 LTC |
56.2921 USDT |
55.7067 USDT |
56.8775 USDT |
56.2000 USDT |
| 2026-03-24 |
55.8104 USDT |
0.7628 LTC |
55.8104 USDT |
54.9208 USDT |
56.7000 USDT |
55.8700 USDT |
| 2026-03-23 |
55.2000 USDT |
1.1091 LTC |
55.2000 USDT |
53.7000 USDT |
56.7000 USDT |
55.0343 USDT |
| 2026-03-22 |
54.8000 USDT |
1.8259 LTC |
54.8000 USDT |
53.9000 USDT |
55.7000 USDT |
53.9000 USDT |
| 2026-03-21 |
55.7704 USDT |
0.4462 LTC |
55.7704 USDT |
55.5058 USDT |
56.0350 USDT |
55.7000 USDT |
| 2026-03-20 |
55.5150 USDT |
4.4054 LTC |
55.5150 USDT |
55.0000 USDT |
56.0300 USDT |
55.5000 USDT |
| 2026-03-19 |
55.1000 USDT |
1.5201 LTC |
55.1000 USDT |
54.5000 USDT |
55.7000 USDT |
54.6050 USDT |
| 2026-03-18 |
56.4470 USDT |
30.0082 LTC |
56.4470 USDT |
54.0000 USDT |
58.8941 USDT |
55.3194 USDT |