Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
44.7838 USDT |
4.2177 LTC |
44.7838 USDT |
44.5677 USDT |
45.0000 USDT |
44.9800 USDT |
| 2026-06-21 |
44.5396 USDT |
35.5371 LTC |
44.5396 USDT |
44.0792 USDT |
45.0000 USDT |
44.9759 USDT |
| 2026-06-20 |
44.2200 USDT |
4.0588 LTC |
44.2200 USDT |
43.5000 USDT |
44.9400 USDT |
44.6000 USDT |
| 2026-06-19 |
44.8118 USDT |
6.7656 LTC |
44.8118 USDT |
43.2813 USDT |
46.3423 USDT |
44.3000 USDT |
| 2026-06-18 |
44.6230 USDT |
17.8633 LTC |
44.6230 USDT |
43.2461 USDT |
46.0000 USDT |
43.4206 USDT |
| 2026-06-17 |
45.5419 USDT |
5.9517 LTC |
45.5419 USDT |
44.7651 USDT |
46.3187 USDT |
44.7651 USDT |
| 2026-06-16 |
45.4178 USDT |
15.4415 LTC |
45.4178 USDT |
44.5578 USDT |
46.2778 USDT |
46.1937 USDT |
| 2026-06-15 |
44.6082 USDT |
74.2964 LTC |
44.6082 USDT |
42.8977 USDT |
46.3187 USDT |
45.2775 USDT |
| 2026-06-14 |
43.9193 USDT |
13.2806 LTC |
43.9193 USDT |
43.1463 USDT |
44.6924 USDT |
44.6063 USDT |
| 2026-06-13 |
43.6353 USDT |
0.5658 LTC |
43.6353 USDT |
42.5936 USDT |
44.6769 USDT |
44.6769 USDT |
| 2026-06-12 |
43.7782 USDT |
158.5918 LTC |
43.7782 USDT |
42.5000 USDT |
45.0564 USDT |
44.0000 USDT |
| 2026-06-11 |
43.1745 USDT |
2.1947 LTC |
43.1745 USDT |
42.1280 USDT |
44.2210 USDT |
42.9772 USDT |
| 2026-06-10 |
42.7619 USDT |
4.9926 LTC |
42.7619 USDT |
42.0711 USDT |
43.4528 USDT |
42.4022 USDT |
| 2026-06-09 |
44.8103 USDT |
2.8935 LTC |
44.8103 USDT |
41.6206 USDT |
48.0000 USDT |
43.2000 USDT |
| 2026-06-08 |
43.0047 USDT |
2.6323 LTC |
43.0047 USDT |
41.6849 USDT |
44.3246 USDT |
42.0937 USDT |
| 2026-06-07 |
43.2200 USDT |
3.6967 LTC |
43.2200 USDT |
41.1087 USDT |
45.3313 USDT |
42.5248 USDT |
| 2026-06-06 |
42.2121 USDT |
35.5832 LTC |
42.2121 USDT |
40.9152 USDT |
43.5090 USDT |
41.6037 USDT |
| 2026-06-05 |
45.1815 USDT |
101.9020 LTC |
45.1815 USDT |
42.3725 USDT |
47.9904 USDT |
42.6880 USDT |
| 2026-06-04 |
46.8365 USDT |
129.5738 LTC |
46.8365 USDT |
45.6730 USDT |
48.0000 USDT |
46.0000 USDT |
| 2026-06-03 |
48.3402 USDT |
113.0247 LTC |
48.3402 USDT |
47.0833 USDT |
49.5971 USDT |
47.3144 USDT |
| 2026-06-02 |
49.1060 USDT |
60.2409 LTC |
49.1060 USDT |
47.1120 USDT |
51.1000 USDT |
47.3032 USDT |
| 2026-06-01 |
51.2990 USDT |
19.4931 LTC |
51.2990 USDT |
50.5000 USDT |
52.0980 USDT |
51.0960 USDT |
| 2026-05-31 |
52.5578 USDT |
3.0508 LTC |
52.5578 USDT |
51.7920 USDT |
53.3236 USDT |
52.4000 USDT |
| 2026-05-30 |
52.2778 USDT |
2.3235 LTC |
52.2778 USDT |
51.7327 USDT |
52.8230 USDT |
52.2376 USDT |
| 2026-05-29 |
52.4680 USDT |
156.5583 LTC |
52.4680 USDT |
51.6360 USDT |
53.3000 USDT |
52.3362 USDT |
| 2026-05-28 |
53.5258 USDT |
350.3921 LTC |
53.5258 USDT |
50.9545 USDT |
56.0971 USDT |
52.1000 USDT |
| 2026-05-27 |
53.0535 USDT |
163.3219 LTC |
53.0535 USDT |
52.1000 USDT |
54.0071 USDT |
52.6258 USDT |
| 2026-05-26 |
52.6774 USDT |
2.3937 LTC |
52.6774 USDT |
52.0547 USDT |
53.3000 USDT |
52.3000 USDT |
| 2026-05-25 |
53.3000 USDT |
1.5050 LTC |
53.3000 USDT |
53.0000 USDT |
53.6000 USDT |
53.0009 USDT |
| 2026-05-24 |
53.7750 USDT |
16.7226 LTC |
53.7750 USDT |
53.3000 USDT |
54.2500 USDT |
53.5000 USDT |
| 2026-05-23 |
53.9635 USDT |
7.8095 LTC |
53.9635 USDT |
52.2271 USDT |
55.7000 USDT |
53.3000 USDT |
| 2026-05-22 |
53.6412 USDT |
7.7333 LTC |
53.6412 USDT |
53.0455 USDT |
54.2370 USDT |
53.0455 USDT |
| 2026-05-21 |
54.3605 USDT |
4.6775 LTC |
54.3605 USDT |
54.0209 USDT |
54.7000 USDT |
54.0209 USDT |
| 2026-05-20 |
54.6305 USDT |
2.5810 LTC |
54.6305 USDT |
54.0209 USDT |
55.2400 USDT |
54.5000 USDT |
| 2026-05-19 |
54.5484 USDT |
4.1300 LTC |
54.5484 USDT |
54.0209 USDT |
55.0759 USDT |
54.9000 USDT |
| 2026-05-18 |
55.1250 USDT |
5.7955 LTC |
55.1250 USDT |
54.2500 USDT |
56.0000 USDT |
54.2927 USDT |
| 2026-05-17 |
56.1932 USDT |
1.2195 LTC |
56.1932 USDT |
55.9864 USDT |
56.4000 USDT |
55.9864 USDT |
| 2026-05-16 |
56.8836 USDT |
3.0003 LTC |
56.8836 USDT |
56.1671 USDT |
57.6000 USDT |
56.4980 USDT |
| 2026-05-15 |
58.3622 USDT |
52.1828 LTC |
58.3622 USDT |
57.1680 USDT |
59.5563 USDT |
57.5000 USDT |
| 2026-05-14 |
58.5394 USDT |
4.5216 LTC |
58.5394 USDT |
57.5847 USDT |
59.4942 USDT |
58.8000 USDT |
| 2026-05-13 |
58.5473 USDT |
3.5505 LTC |
58.5473 USDT |
57.5318 USDT |
59.5627 USDT |
58.0000 USDT |
| 2026-05-12 |
58.7223 USDT |
8.5158 LTC |
58.7223 USDT |
57.5445 USDT |
59.9000 USDT |
58.0000 USDT |
| 2026-05-11 |
59.7313 USDT |
3.5808 LTC |
59.7313 USDT |
58.5625 USDT |
60.9000 USDT |
59.7000 USDT |
| 2026-05-10 |
59.1671 USDT |
16.2336 LTC |
59.1671 USDT |
58.0000 USDT |
60.3342 USDT |
60.3268 USDT |
| 2026-05-09 |
58.9281 USDT |
9.0463 LTC |
58.9281 USDT |
58.1000 USDT |
59.7562 USDT |
58.7000 USDT |
| 2026-05-08 |
57.6665 USDT |
9.3708 LTC |
57.6665 USDT |
56.4161 USDT |
58.9169 USDT |
58.2000 USDT |
| 2026-05-07 |
57.0590 USDT |
14.9662 LTC |
57.0590 USDT |
56.5180 USDT |
57.6000 USDT |
56.6040 USDT |
| 2026-05-06 |
57.5863 USDT |
10.5210 LTC |
57.5863 USDT |
56.2950 USDT |
58.8775 USDT |
56.8918 USDT |
| 2026-05-05 |
56.6969 USDT |
15.1901 LTC |
56.6969 USDT |
55.1397 USDT |
58.2542 USDT |
56.3000 USDT |
| 2026-05-04 |
56.6562 USDT |
10.0946 LTC |
56.6562 USDT |
55.0898 USDT |
58.2225 USDT |
55.4752 USDT |