Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
45.9656 USDT |
6.5375 LTC |
45.9656 USDT |
44.9311 USDT |
47.0000 USDT |
45.3762 USDT |
| 2026-08-05 |
45.1292 USDT |
0.3527 LTC |
45.1292 USDT |
44.2585 USDT |
46.0000 USDT |
46.0000 USDT |
| 2026-08-04 |
44.5145 USDT |
3.0825 LTC |
44.5145 USDT |
44.0900 USDT |
44.9390 USDT |
44.9390 USDT |
| 2026-08-03 |
44.9600 USDT |
9.8227 LTC |
44.9600 USDT |
44.0900 USDT |
45.8300 USDT |
44.0900 USDT |
| 2026-08-02 |
45.0000 USDT |
0.5942 LTC |
45.0000 USDT |
44.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2026-08-01 |
44.7000 USDT |
3.0879 LTC |
44.7000 USDT |
44.0000 USDT |
45.4000 USDT |
44.0000 USDT |
| 2026-07-31 |
45.5204 USDT |
4.0110 LTC |
45.5204 USDT |
44.8408 USDT |
46.2000 USDT |
45.4000 USDT |
| 2026-07-30 |
45.7642 USDT |
0.6086 LTC |
45.7642 USDT |
45.2401 USDT |
46.2883 USDT |
46.2883 USDT |
| 2026-07-29 |
45.9549 USDT |
128.7832 LTC |
45.9549 USDT |
45.1670 USDT |
46.7428 USDT |
45.3762 USDT |
| 2026-07-28 |
47.1352 USDT |
15.3543 LTC |
47.1352 USDT |
46.0504 USDT |
48.2200 USDT |
46.5998 USDT |
| 2026-07-27 |
47.0252 USDT |
4.8203 LTC |
47.0252 USDT |
46.0504 USDT |
48.0000 USDT |
46.0504 USDT |
| 2026-07-26 |
47.0846 USDT |
3.6412 LTC |
47.0846 USDT |
46.5878 USDT |
47.5813 USDT |
47.2683 USDT |
| 2026-07-25 |
46.3931 USDT |
4.3521 LTC |
46.3931 USDT |
46.0504 USDT |
46.7359 USDT |
46.0504 USDT |
| 2026-07-24 |
46.6990 USDT |
29.5133 LTC |
46.6990 USDT |
46.0504 USDT |
47.3476 USDT |
46.0504 USDT |
| 2026-07-23 |
46.8075 USDT |
4.8024 LTC |
46.8075 USDT |
46.0504 USDT |
47.5646 USDT |
46.0504 USDT |
| 2026-07-22 |
47.0298 USDT |
13.0064 LTC |
47.0298 USDT |
45.8376 USDT |
48.2220 USDT |
47.2000 USDT |
| 2026-07-21 |
47.6608 USDT |
10.8931 LTC |
47.6608 USDT |
47.2027 USDT |
48.1188 USDT |
48.1188 USDT |
| 2026-07-20 |
47.1977 USDT |
12.4434 LTC |
47.1977 USDT |
46.7400 USDT |
47.6554 USDT |
46.7400 USDT |
| 2026-07-19 |
46.7936 USDT |
5.5694 LTC |
46.7936 USDT |
46.2872 USDT |
47.3000 USDT |
47.3000 USDT |
| 2026-07-18 |
45.9574 USDT |
21.8652 LTC |
45.9574 USDT |
44.9148 USDT |
47.0000 USDT |
46.6000 USDT |
| 2026-07-17 |
44.8000 USDT |
66.0570 LTC |
44.8000 USDT |
44.1000 USDT |
45.5000 USDT |
45.5000 USDT |
| 2026-07-16 |
44.5500 USDT |
0.8516 LTC |
44.5500 USDT |
44.1000 USDT |
45.0000 USDT |
44.9000 USDT |
| 2026-07-15 |
45.3481 USDT |
1.7149 LTC |
45.3481 USDT |
44.5545 USDT |
46.1417 USDT |
46.1417 USDT |
| 2026-07-14 |
44.5396 USDT |
2.9301 LTC |
44.5396 USDT |
44.0792 USDT |
45.0000 USDT |
45.0000 USDT |
| 2026-07-13 |
44.3200 USDT |
5.3365 LTC |
44.3200 USDT |
43.7000 USDT |
44.9400 USDT |
44.4500 USDT |
| 2026-07-12 |
44.9080 USDT |
16.6237 LTC |
44.9080 USDT |
43.7000 USDT |
46.1160 USDT |
44.5545 USDT |
| 2026-07-11 |
44.8500 USDT |
15.1197 LTC |
44.8500 USDT |
43.7000 USDT |
46.0000 USDT |
45.0000 USDT |
| 2026-07-10 |
45.1016 USDT |
10.4503 LTC |
45.1016 USDT |
44.5545 USDT |
45.6488 USDT |
45.6488 USDT |
| 2026-07-09 |
44.2145 USDT |
26.2673 LTC |
44.2145 USDT |
43.4291 USDT |
45.0000 USDT |
44.5545 USDT |
| 2026-07-08 |
43.8713 USDT |
5.3380 LTC |
43.8713 USDT |
43.2475 USDT |
44.4950 USDT |
43.6000 USDT |
| 2026-07-07 |
45.0535 USDT |
25.6455 LTC |
45.0535 USDT |
44.0000 USDT |
46.1070 USDT |
44.4950 USDT |
| 2026-07-06 |
43.1476 USDT |
31.1444 LTC |
43.1476 USDT |
40.2000 USDT |
46.0951 USDT |
44.5793 USDT |
| 2026-07-05 |
43.5450 USDT |
41.3738 LTC |
43.5450 USDT |
41.0000 USDT |
46.0900 USDT |
46.0900 USDT |
| 2026-07-04 |
43.2108 USDT |
16.0722 LTC |
43.2108 USDT |
41.0000 USDT |
45.4215 USDT |
45.4215 USDT |
| 2026-07-03 |
43.8726 USDT |
36.0860 LTC |
43.8726 USDT |
42.8317 USDT |
44.9135 USDT |
44.1042 USDT |
| 2026-07-02 |
41.8771 USDT |
14.0175 LTC |
41.8771 USDT |
40.1700 USDT |
43.5841 USDT |
43.5841 USDT |
| 2026-07-01 |
42.7308 USDT |
15.0111 LTC |
42.7308 USDT |
42.0000 USDT |
43.4617 USDT |
43.4617 USDT |
| 2026-06-30 |
42.0206 USDT |
86.2623 LTC |
42.0206 USDT |
41.4000 USDT |
42.6411 USDT |
42.5900 USDT |
| 2026-06-29 |
41.7022 USDT |
17.8829 LTC |
41.7022 USDT |
40.1700 USDT |
43.2343 USDT |
42.5000 USDT |
| 2026-06-28 |
42.5500 USDT |
8.3269 LTC |
42.5500 USDT |
42.1000 USDT |
43.0000 USDT |
42.6000 USDT |
| 2026-06-27 |
42.3103 USDT |
22.8029 LTC |
42.3103 USDT |
41.5904 USDT |
43.0302 USDT |
42.8396 USDT |
| 2026-06-26 |
41.1672 USDT |
17.3605 LTC |
41.1672 USDT |
40.3627 USDT |
41.9717 USDT |
41.9717 USDT |
| 2026-06-25 |
40.7790 USDT |
4.5093 LTC |
40.7790 USDT |
40.0000 USDT |
41.5579 USDT |
40.7525 USDT |
| 2026-06-24 |
41.1887 USDT |
56.8702 LTC |
41.1887 USDT |
39.5432 USDT |
42.8341 USDT |
40.9905 USDT |
| 2026-06-23 |
43.6124 USDT |
14.4896 LTC |
43.6124 USDT |
41.9831 USDT |
45.2417 USDT |
42.3944 USDT |
| 2026-06-22 |
44.9304 USDT |
0.0078 LTC |
44.9304 USDT |
44.5545 USDT |
45.3063 USDT |
44.5545 USDT |
| 2026-06-21 |
44.5396 USDT |
35.5371 LTC |
44.5396 USDT |
44.0792 USDT |
45.0000 USDT |
44.9759 USDT |
| 2026-06-20 |
44.2200 USDT |
4.0588 LTC |
44.2200 USDT |
43.5000 USDT |
44.9400 USDT |
44.6000 USDT |
| 2026-06-19 |
44.8118 USDT |
6.7656 LTC |
44.8118 USDT |
43.2813 USDT |
46.3423 USDT |
44.3000 USDT |
| 2026-06-18 |
44.6230 USDT |
17.8633 LTC |
44.6230 USDT |
43.2461 USDT |
46.0000 USDT |
43.4206 USDT |