Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
82.9659 USDT |
6.5659 LTC |
82.9659 USDT |
81.9318 USDT |
84.0000 USDT |
84.0000 USDT |
| 2024-05-17 |
82.0620 USDT |
8.2282 LTC |
82.0620 USDT |
80.5000 USDT |
83.6240 USDT |
83.6169 USDT |
| 2024-05-16 |
81.2303 USDT |
13.2986 LTC |
81.2303 USDT |
79.5611 USDT |
82.8994 USDT |
81.4393 USDT |
| 2024-05-15 |
80.8997 USDT |
261.9150 LTC |
80.8997 USDT |
78.9000 USDT |
82.8994 USDT |
81.6762 USDT |
| 2024-05-14 |
80.0683 USDT |
4.6537 LTC |
80.0683 USDT |
79.0295 USDT |
81.1070 USDT |
79.1000 USDT |
| 2024-05-13 |
81.2113 USDT |
28.7326 LTC |
81.2113 USDT |
80.0000 USDT |
82.4226 USDT |
82.1670 USDT |
| 2024-05-12 |
80.7246 USDT |
18.7762 LTC |
80.7246 USDT |
79.4500 USDT |
81.9992 USDT |
80.9463 USDT |
| 2024-05-11 |
81.0860 USDT |
8.1553 LTC |
81.0860 USDT |
80.2221 USDT |
81.9500 USDT |
80.7041 USDT |
| 2024-05-10 |
81.9500 USDT |
34.8117 LTC |
81.9500 USDT |
80.5000 USDT |
83.4000 USDT |
81.3438 USDT |
| 2024-05-09 |
81.6082 USDT |
21.5187 LTC |
81.6082 USDT |
80.2365 USDT |
82.9800 USDT |
82.4062 USDT |
| 2024-05-08 |
80.7128 USDT |
61.3093 LTC |
80.7128 USDT |
79.5044 USDT |
81.9213 USDT |
80.9534 USDT |
| 2024-05-07 |
80.8600 USDT |
18.4431 LTC |
80.8600 USDT |
79.7200 USDT |
82.0000 USDT |
81.6000 USDT |
| 2024-05-06 |
81.8403 USDT |
2.9187 LTC |
81.8403 USDT |
80.7041 USDT |
82.9765 USDT |
82.0000 USDT |
| 2024-05-05 |
82.2064 USDT |
10.2430 LTC |
82.2064 USDT |
80.4628 USDT |
83.9500 USDT |
81.6689 USDT |
| 2024-05-04 |
82.2923 USDT |
47.9842 LTC |
82.2923 USDT |
81.1870 USDT |
83.3975 USDT |
82.1550 USDT |
| 2024-05-03 |
80.9750 USDT |
75.5829 LTC |
80.9750 USDT |
79.7000 USDT |
82.2500 USDT |
81.9900 USDT |
| 2024-05-02 |
80.2370 USDT |
28.2039 LTC |
80.2370 USDT |
78.5239 USDT |
81.9500 USDT |
79.9821 USDT |
| 2024-05-01 |
77.6700 USDT |
136.4867 LTC |
77.6700 USDT |
75.0000 USDT |
80.3400 USDT |
80.3400 USDT |
| 2024-04-30 |
80.8839 USDT |
141.8393 LTC |
80.8839 USDT |
77.7778 USDT |
83.9900 USDT |
79.5000 USDT |
| 2024-04-29 |
83.7000 USDT |
149.6238 LTC |
83.7000 USDT |
82.0000 USDT |
85.4000 USDT |
82.9100 USDT |
| 2024-04-28 |
85.2200 USDT |
63.0220 LTC |
85.2200 USDT |
84.0000 USDT |
86.4400 USDT |
84.9196 USDT |
| 2024-04-27 |
85.7638 USDT |
16.4339 LTC |
85.7638 USDT |
83.5000 USDT |
88.0276 USDT |
84.6530 USDT |
| 2024-04-26 |
85.4548 USDT |
45.0123 LTC |
85.4548 USDT |
83.4077 USDT |
87.5018 USDT |
85.6869 USDT |
| 2024-04-25 |
83.4580 USDT |
24.1773 LTC |
83.4580 USDT |
82.2572 USDT |
84.6589 USDT |
84.1503 USDT |
| 2024-04-24 |
85.3244 USDT |
68.3666 LTC |
85.3244 USDT |
83.9089 USDT |
86.7400 USDT |
83.9089 USDT |
| 2024-04-23 |
84.4547 USDT |
15.1195 LTC |
84.4547 USDT |
82.9095 USDT |
86.0000 USDT |
83.6572 USDT |
| 2024-04-22 |
83.3392 USDT |
19.0153 LTC |
83.3392 USDT |
81.0000 USDT |
85.6785 USDT |
85.0080 USDT |
| 2024-04-21 |
85.1250 USDT |
18.8448 LTC |
85.1250 USDT |
83.7500 USDT |
86.5000 USDT |
83.8000 USDT |
| 2024-04-20 |
82.7360 USDT |
15.3301 LTC |
82.7360 USDT |
80.2221 USDT |
85.2500 USDT |
84.6740 USDT |
| 2024-04-19 |
79.0000 USDT |
188.2221 LTC |
79.0000 USDT |
76.0000 USDT |
82.0000 USDT |
81.6781 USDT |
| 2024-04-18 |
80.8401 USDT |
164.6617 LTC |
80.8401 USDT |
79.2666 USDT |
82.4135 USDT |
80.9455 USDT |
| 2024-04-17 |
78.6902 USDT |
222.0932 LTC |
78.6902 USDT |
76.9579 USDT |
80.4225 USDT |
77.3896 USDT |
| 2024-04-16 |
77.7522 USDT |
83.5338 LTC |
77.7522 USDT |
76.0000 USDT |
79.5044 USDT |
78.5645 USDT |
| 2024-04-15 |
79.5750 USDT |
24.1905 LTC |
79.5750 USDT |
77.0000 USDT |
82.1500 USDT |
78.7500 USDT |
| 2024-04-14 |
76.9437 USDT |
33.4548 LTC |
76.9437 USDT |
71.8874 USDT |
82.0000 USDT |
78.0000 USDT |
| 2024-04-13 |
86.2563 USDT |
78.6108 LTC |
86.2563 USDT |
82.2627 USDT |
90.2500 USDT |
84.2500 USDT |
| 2024-04-12 |
97.1244 USDT |
191.1424 LTC |
97.1244 USDT |
95.0000 USDT |
99.2488 USDT |
95.0000 USDT |
| 2024-04-11 |
97.4240 USDT |
193.2163 LTC |
97.4240 USDT |
95.5992 USDT |
99.2488 USDT |
99.2488 USDT |
| 2024-04-10 |
95.9949 USDT |
153.4472 LTC |
95.9949 USDT |
94.0000 USDT |
97.9899 USDT |
96.9863 USDT |
| 2024-04-09 |
100.3550 USDT |
40.4709 LTC |
100.3550 USDT |
96.8000 USDT |
103.9100 USDT |
99.4000 USDT |
| 2024-04-08 |
102.7456 USDT |
130.1339 LTC |
102.7456 USDT |
99.5249 USDT |
105.9663 USDT |
103.8707 USDT |
| 2024-04-07 |
102.0492 USDT |
118.3447 LTC |
102.0492 USDT |
100.0683 USDT |
104.0300 USDT |
103.8300 USDT |
| 2024-04-06 |
99.5049 USDT |
60.5248 LTC |
99.5049 USDT |
97.0247 USDT |
101.9850 USDT |
101.9850 USDT |
| 2024-04-05 |
97.7229 USDT |
50.0194 LTC |
97.7229 USDT |
95.4977 USDT |
99.9480 USDT |
99.0000 USDT |
| 2024-04-04 |
100.0000 USDT |
177.6090 LTC |
100.0000 USDT |
97.0000 USDT |
103.0000 USDT |
97.0000 USDT |
| 2024-04-03 |
103.3217 USDT |
79.7656 LTC |
103.3217 USDT |
97.5000 USDT |
109.1434 USDT |
97.8044 USDT |
| 2024-04-02 |
100.7151 USDT |
420.5218 LTC |
100.7151 USDT |
93.1200 USDT |
108.3103 USDT |
107.0000 USDT |
| 2024-04-01 |
104.0000 USDT |
125.1824 LTC |
104.0000 USDT |
98.0000 USDT |
110.0000 USDT |
98.0000 USDT |
| 2024-03-31 |
103.0150 USDT |
111.0311 LTC |
103.0150 USDT |
102.0000 USDT |
104.0300 USDT |
103.3000 USDT |
| 2024-03-30 |
103.1500 USDT |
40.5255 LTC |
103.1500 USDT |
97.1000 USDT |
109.2000 USDT |
102.3823 USDT |