Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
54.8649 USDT |
1.8362 LTC |
54.8649 USDT |
54.3000 USDT |
55.4298 USDT |
54.3000 USDT |
| 2026-03-11 |
54.9465 USDT |
1.8000 LTC |
54.9465 USDT |
54.4632 USDT |
55.4298 USDT |
55.2122 USDT |
| 2026-03-10 |
54.5470 USDT |
18.5003 LTC |
54.5470 USDT |
53.9000 USDT |
55.1941 USDT |
53.9000 USDT |
| 2026-03-09 |
53.8974 USDT |
1.2471 LTC |
53.8974 USDT |
52.8748 USDT |
54.9200 USDT |
54.3762 USDT |
| 2026-03-08 |
52.7735 USDT |
2.2411 LTC |
52.7735 USDT |
51.8000 USDT |
53.7469 USDT |
52.8747 USDT |
| 2026-03-07 |
53.8823 USDT |
0.2036 LTC |
53.8823 USDT |
53.5003 USDT |
54.2643 USDT |
54.2643 USDT |
| 2026-03-06 |
55.0263 USDT |
13.8884 LTC |
55.0263 USDT |
53.3526 USDT |
56.7000 USDT |
53.3923 USDT |
| 2026-03-05 |
56.0569 USDT |
0.5403 LTC |
56.0569 USDT |
54.8196 USDT |
57.2942 USDT |
54.9477 USDT |
| 2026-03-04 |
54.8673 USDT |
20.7620 LTC |
54.8673 USDT |
53.2970 USDT |
56.4376 USDT |
56.4376 USDT |
| 2026-03-02 |
53.8001 USDT |
5.7369 LTC |
53.8001 USDT |
52.6003 USDT |
55.0000 USDT |
55.0000 USDT |
| 2026-03-01 |
54.1337 USDT |
1.7258 LTC |
54.1337 USDT |
53.2675 USDT |
55.0000 USDT |
54.3700 USDT |
| 2026-02-28 |
53.6941 USDT |
6.6922 LTC |
53.6941 USDT |
52.0000 USDT |
55.3882 USDT |
52.5015 USDT |
| 2026-02-27 |
55.6750 USDT |
3.8305 LTC |
55.6750 USDT |
54.7500 USDT |
56.6000 USDT |
55.4628 USDT |
| 2026-02-26 |
56.3750 USDT |
1.0496 LTC |
56.3750 USDT |
54.7500 USDT |
58.0000 USDT |
55.9169 USDT |
| 2026-02-25 |
51.7448 USDT |
36.6521 LTC |
51.7448 USDT |
49.4897 USDT |
54.0000 USDT |
52.7624 USDT |
| 2026-02-24 |
52.5075 USDT |
8.4777 LTC |
52.5075 USDT |
50.7500 USDT |
54.2650 USDT |
50.7500 USDT |
| 2026-02-23 |
53.4764 USDT |
7.7605 LTC |
53.4764 USDT |
51.4571 USDT |
55.4958 USDT |
53.0000 USDT |
| 2026-02-22 |
55.2016 USDT |
11.3840 LTC |
55.2016 USDT |
54.4033 USDT |
56.0000 USDT |
54.9208 USDT |
| 2026-02-21 |
53.4483 USDT |
8.6414 LTC |
53.4483 USDT |
51.6108 USDT |
55.2857 USDT |
55.2857 USDT |
| 2026-02-20 |
52.8150 USDT |
3.7082 LTC |
52.8150 USDT |
51.8000 USDT |
53.8300 USDT |
53.2970 USDT |
| 2026-02-19 |
54.0131 USDT |
5.3807 LTC |
54.0131 USDT |
53.1170 USDT |
54.9091 USDT |
53.2563 USDT |
| 2026-02-17 |
54.6322 USDT |
36.4358 LTC |
54.6322 USDT |
53.2645 USDT |
56.0000 USDT |
54.9208 USDT |
| 2026-02-16 |
54.6322 USDT |
11.3581 LTC |
54.6322 USDT |
53.2645 USDT |
56.0000 USDT |
53.8300 USDT |
| 2026-02-15 |
55.3364 USDT |
9.1844 LTC |
55.3364 USDT |
53.8596 USDT |
56.8132 USDT |
53.8804 USDT |
| 2026-02-14 |
55.4997 USDT |
69.4518 LTC |
55.4997 USDT |
54.1862 USDT |
56.8132 USDT |
56.0396 USDT |
| 2026-02-13 |
53.4191 USDT |
39.3154 LTC |
53.4191 USDT |
51.9701 USDT |
54.8681 USDT |
53.9076 USDT |
| 2026-02-12 |
51.4219 USDT |
26.3041 LTC |
51.4219 USDT |
48.0938 USDT |
54.7500 USDT |
53.4100 USDT |
| 2026-02-11 |
52.0469 USDT |
7.2445 LTC |
52.0469 USDT |
48.0938 USDT |
56.0000 USDT |
52.2375 USDT |
| 2026-02-10 |
54.0876 USDT |
1.8361 LTC |
54.0876 USDT |
52.9338 USDT |
55.2415 USDT |
54.3762 USDT |
| 2026-02-07 |
54.5000 USDT |
8.6453 LTC |
54.5000 USDT |
51.0000 USDT |
58.0000 USDT |
54.8459 USDT |
| 2026-02-06 |
51.4208 USDT |
24.3287 LTC |
51.4208 USDT |
48.1019 USDT |
54.7396 USDT |
54.4823 USDT |
| 2026-02-04 |
58.7575 USDT |
2.7995 LTC |
58.7575 USDT |
57.4200 USDT |
60.0950 USDT |
57.4200 USDT |
| 2026-02-03 |
59.5000 USDT |
1.5524 LTC |
59.5000 USDT |
58.0000 USDT |
61.0000 USDT |
58.0000 USDT |
| 2026-02-02 |
58.4997 USDT |
4.4257 LTC |
58.4997 USDT |
56.9044 USDT |
60.0950 USDT |
60.0950 USDT |
| 2026-02-01 |
59.7038 USDT |
13.0743 LTC |
59.7038 USDT |
57.8000 USDT |
61.6077 USDT |
59.0000 USDT |
| 2026-01-31 |
65.0016 USDT |
3.7260 LTC |
65.0016 USDT |
63.0031 USDT |
67.0000 USDT |
64.0000 USDT |
| 2026-01-30 |
65.1465 USDT |
3.8535 LTC |
65.1465 USDT |
64.0387 USDT |
66.2544 USDT |
64.1476 USDT |
| 2026-01-29 |
69.4061 USDT |
1.8495 LTC |
69.4061 USDT |
68.4554 USDT |
70.3567 USDT |
68.4554 USDT |
| 2026-01-27 |
69.3630 USDT |
1.3877 LTC |
69.3630 USDT |
68.3745 USDT |
70.3515 USDT |
69.2001 USDT |
| 2026-01-26 |
67.6538 USDT |
33.7280 LTC |
67.6538 USDT |
65.7770 USDT |
69.5305 USDT |
66.5255 USDT |
| 2026-01-25 |
68.3710 USDT |
0.1738 LTC |
68.3710 USDT |
66.7778 USDT |
69.9643 USDT |
68.0079 USDT |
| 2026-01-23 |
68.5438 USDT |
1.6169 LTC |
68.5438 USDT |
67.1290 USDT |
69.9586 USDT |
68.7175 USDT |
| 2026-01-22 |
67.9988 USDT |
2.2850 LTC |
67.9988 USDT |
66.8626 USDT |
69.1351 USDT |
67.9774 USDT |
| 2026-01-21 |
68.8826 USDT |
9.3659 LTC |
68.8826 USDT |
67.2185 USDT |
70.5468 USDT |
68.2617 USDT |
| 2026-01-20 |
70.7744 USDT |
6.7603 LTC |
70.7744 USDT |
69.5634 USDT |
71.9853 USDT |
69.5634 USDT |
| 2026-01-19 |
72.0940 USDT |
8.0235 LTC |
72.0940 USDT |
69.1610 USDT |
75.0270 USDT |
70.4728 USDT |
| 2026-01-18 |
75.3693 USDT |
5.6290 LTC |
75.3693 USDT |
74.5000 USDT |
76.2386 USDT |
76.2386 USDT |
| 2026-01-17 |
73.8814 USDT |
9.9252 LTC |
73.8814 USDT |
71.5000 USDT |
76.2628 USDT |
75.8131 USDT |
| 2026-01-16 |
73.2500 USDT |
5.1766 LTC |
73.2500 USDT |
71.5000 USDT |
75.0000 USDT |
73.0594 USDT |
| 2026-01-15 |
78.4516 USDT |
9.6109 LTC |
78.4516 USDT |
76.4961 USDT |
80.4071 USDT |
76.4961 USDT |