Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
57.7184 USDT |
7.4364 LTC |
57.7184 USDT |
56.6367 USDT |
58.8000 USDT |
58.8000 USDT |
| 2026-09-19 |
57.0831 USDT |
79.0330 LTC |
57.0831 USDT |
55.3168 USDT |
58.8493 USDT |
57.3000 USDT |
| 2026-09-18 |
55.5877 USDT |
38.9216 LTC |
55.5877 USDT |
53.7300 USDT |
57.4453 USDT |
57.4000 USDT |
| 2026-09-17 |
52.4639 USDT |
1.3407 LTC |
52.4639 USDT |
51.2000 USDT |
53.7277 USDT |
53.7277 USDT |
| 2026-09-16 |
51.1510 USDT |
1.2901 LTC |
51.1510 USDT |
50.7921 USDT |
51.5100 USDT |
51.3000 USDT |
| 2026-09-15 |
52.1896 USDT |
2.5588 LTC |
52.1896 USDT |
51.1322 USDT |
53.2470 USDT |
51.1322 USDT |
| 2026-09-14 |
52.4450 USDT |
46.0262 LTC |
52.4450 USDT |
50.1980 USDT |
54.6920 USDT |
52.0000 USDT |
| 2026-09-13 |
54.8235 USDT |
23.1125 LTC |
54.8235 USDT |
53.2470 USDT |
56.4000 USDT |
54.0000 USDT |
| 2026-09-12 |
54.0471 USDT |
1.3147 LTC |
54.0471 USDT |
53.4021 USDT |
54.6920 USDT |
53.9000 USDT |
| 2026-09-11 |
53.1362 USDT |
4.5155 LTC |
53.1362 USDT |
52.2754 USDT |
53.9970 USDT |
52.8000 USDT |
| 2026-09-10 |
53.4104 USDT |
4.0783 LTC |
53.4104 USDT |
52.5238 USDT |
54.2970 USDT |
53.1950 USDT |
| 2026-09-09 |
54.6000 USDT |
0.7724 LTC |
54.6000 USDT |
54.0000 USDT |
55.2000 USDT |
54.3000 USDT |
| 2026-09-08 |
55.4137 USDT |
2.8264 LTC |
55.4137 USDT |
54.4390 USDT |
56.3883 USDT |
55.1000 USDT |
| 2026-09-07 |
56.3575 USDT |
27.8243 LTC |
56.3575 USDT |
54.4000 USDT |
58.3150 USDT |
55.4000 USDT |
| 2026-09-06 |
54.3944 USDT |
2.7847 LTC |
54.3944 USDT |
53.7888 USDT |
55.0000 USDT |
54.6920 USDT |
| 2026-09-05 |
52.8000 USDT |
28.8486 LTC |
52.8000 USDT |
50.6000 USDT |
55.0000 USDT |
54.2000 USDT |
| 2026-09-04 |
51.2950 USDT |
16.2659 LTC |
51.2950 USDT |
50.1000 USDT |
52.4900 USDT |
50.6000 USDT |
| 2026-09-03 |
50.6000 USDT |
0.4586 LTC |
50.6000 USDT |
49.6000 USDT |
51.6000 USDT |
51.4900 USDT |
| 2026-09-02 |
50.3596 USDT |
1.0337 LTC |
50.3596 USDT |
48.9901 USDT |
51.7291 USDT |
49.5900 USDT |
| 2026-09-01 |
48.9513 USDT |
1.3688 LTC |
48.9513 USDT |
48.5027 USDT |
49.4000 USDT |
49.4000 USDT |
| 2026-08-31 |
49.7513 USDT |
1.6569 LTC |
49.7513 USDT |
48.5027 USDT |
51.0000 USDT |
49.1000 USDT |
| 2026-08-30 |
49.2896 USDT |
0.8179 LTC |
49.2896 USDT |
48.6792 USDT |
49.9000 USDT |
49.2000 USDT |
| 2026-08-29 |
49.1205 USDT |
1.1506 LTC |
49.1205 USDT |
48.7410 USDT |
49.5000 USDT |
49.0964 USDT |
| 2026-08-28 |
49.8944 USDT |
12.0225 LTC |
49.8944 USDT |
48.9888 USDT |
50.8000 USDT |
48.9940 USDT |
| 2026-08-27 |
50.9500 USDT |
0.5212 LTC |
50.9500 USDT |
50.1000 USDT |
51.8000 USDT |
50.3960 USDT |
| 2026-08-26 |
51.0017 USDT |
3.1364 LTC |
51.0017 USDT |
49.5334 USDT |
52.4701 USDT |
50.7500 USDT |
| 2026-08-25 |
51.3680 USDT |
7.8171 LTC |
51.3680 USDT |
50.0000 USDT |
52.7361 USDT |
50.0000 USDT |
| 2026-08-24 |
52.2984 USDT |
6.8624 LTC |
52.2984 USDT |
51.5968 USDT |
53.0000 USDT |
51.8000 USDT |
| 2026-08-23 |
52.2479 USDT |
2.1449 LTC |
52.2479 USDT |
51.3000 USDT |
53.1958 USDT |
52.4000 USDT |
| 2026-08-22 |
52.7475 USDT |
23.9544 LTC |
52.7475 USDT |
50.4950 USDT |
55.0000 USDT |
52.4028 USDT |
| 2026-08-21 |
51.1107 USDT |
42.8433 LTC |
51.1107 USDT |
48.6214 USDT |
53.6000 USDT |
52.2000 USDT |
| 2026-08-20 |
47.7960 USDT |
8.8011 LTC |
47.7960 USDT |
46.8000 USDT |
48.7920 USDT |
48.1400 USDT |
| 2026-08-19 |
46.2500 USDT |
3.7009 LTC |
46.2500 USDT |
44.5000 USDT |
48.0000 USDT |
47.2000 USDT |
| 2026-08-18 |
44.8514 USDT |
0.9464 LTC |
44.8514 USDT |
44.4950 USDT |
45.2078 USDT |
44.4950 USDT |
| 2026-08-17 |
44.6539 USDT |
0.8297 LTC |
44.6539 USDT |
44.1000 USDT |
45.2078 USDT |
44.5000 USDT |
| 2026-08-16 |
44.6039 USDT |
1.6141 LTC |
44.6039 USDT |
44.0000 USDT |
45.2078 USDT |
45.2078 USDT |
| 2026-08-15 |
44.7404 USDT |
0.0328 LTC |
44.7404 USDT |
44.4809 USDT |
45.0000 USDT |
45.0000 USDT |
| 2026-08-14 |
44.5805 USDT |
0.9759 LTC |
44.5805 USDT |
43.9531 USDT |
45.2078 USDT |
43.9531 USDT |
| 2026-08-13 |
45.3894 USDT |
0.0163 LTC |
45.3894 USDT |
45.0263 USDT |
45.7525 USDT |
45.2078 USDT |
| 2026-08-12 |
45.3447 USDT |
0.6387 LTC |
45.3447 USDT |
44.6893 USDT |
46.0000 USDT |
45.0717 USDT |
| 2026-08-11 |
45.4061 USDT |
0.5967 LTC |
45.4061 USDT |
44.8447 USDT |
45.9675 USDT |
45.9675 USDT |
| 2026-08-10 |
45.8300 USDT |
0.0486 LTC |
45.8300 USDT |
45.6009 USDT |
46.0592 USDT |
45.6925 USDT |
| 2026-08-09 |
46.0536 USDT |
0.1033 LTC |
46.0536 USDT |
45.8300 USDT |
46.2772 USDT |
46.2772 USDT |
| 2026-08-08 |
45.5018 USDT |
1.0186 LTC |
45.5018 USDT |
44.1000 USDT |
46.9036 USDT |
45.8300 USDT |
| 2026-08-07 |
45.1625 USDT |
0.1300 LTC |
45.1625 USDT |
44.4950 USDT |
45.8300 USDT |
45.8300 USDT |
| 2026-08-06 |
46.0650 USDT |
6.4370 LTC |
46.0650 USDT |
45.1301 USDT |
47.0000 USDT |
45.8300 USDT |
| 2026-08-05 |
45.1292 USDT |
0.3527 LTC |
45.1292 USDT |
44.2585 USDT |
46.0000 USDT |
46.0000 USDT |
| 2026-08-04 |
44.5145 USDT |
3.0825 LTC |
44.5145 USDT |
44.0900 USDT |
44.9390 USDT |
44.9390 USDT |
| 2026-08-03 |
44.9600 USDT |
9.8227 LTC |
44.9600 USDT |
44.0900 USDT |
45.8300 USDT |
44.0900 USDT |
| 2026-08-02 |
45.0000 USDT |
0.5942 LTC |
45.0000 USDT |
44.0000 USDT |
46.0000 USDT |
46.0000 USDT |