Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
89.7500 USDT |
21.7261 LTC |
89.7500 USDT |
85.0000 USDT |
94.5000 USDT |
90.9015 USDT |
| 2024-03-14 |
93.7500 USDT |
149.4741 LTC |
93.7500 USDT |
90.0000 USDT |
97.5000 USDT |
94.5000 USDT |
| 2024-03-13 |
96.2500 USDT |
24.5336 LTC |
96.2500 USDT |
94.0000 USDT |
98.5000 USDT |
96.2105 USDT |
| 2024-03-12 |
99.5000 USDT |
36.2780 LTC |
99.5000 USDT |
94.0000 USDT |
105.0000 USDT |
96.0000 USDT |
| 2024-03-11 |
95.1966 USDT |
75.8903 LTC |
95.1966 USDT |
85.3932 USDT |
105.0000 USDT |
105.0000 USDT |
| 2024-03-10 |
88.5001 USDT |
40.4501 LTC |
88.5001 USDT |
86.5002 USDT |
90.5000 USDT |
87.8351 USDT |
| 2024-03-09 |
88.4981 USDT |
21.8078 LTC |
88.4981 USDT |
86.4963 USDT |
90.5000 USDT |
89.0000 USDT |
| 2024-03-08 |
86.3745 USDT |
9.5224 LTC |
86.3745 USDT |
84.5000 USDT |
88.2490 USDT |
87.5000 USDT |
| 2024-03-07 |
85.5075 USDT |
13.3763 LTC |
85.5075 USDT |
83.0150 USDT |
88.0000 USDT |
88.0000 USDT |
| 2024-03-06 |
82.5000 USDT |
54.0563 LTC |
82.5000 USDT |
78.0000 USDT |
87.0000 USDT |
83.3330 USDT |
| 2024-03-05 |
87.8825 USDT |
71.4261 LTC |
87.8825 USDT |
84.2650 USDT |
91.5000 USDT |
85.9912 USDT |
| 2024-03-04 |
90.2761 USDT |
75.3681 LTC |
90.2761 USDT |
88.1904 USDT |
92.3618 USDT |
88.5220 USDT |
| 2024-03-03 |
89.9993 USDT |
46.9014 LTC |
89.9993 USDT |
86.4717 USDT |
93.5269 USDT |
91.2500 USDT |
| 2024-03-02 |
88.0053 USDT |
178.4215 LTC |
88.0053 USDT |
83.5000 USDT |
92.5106 USDT |
90.3265 USDT |
| 2024-03-01 |
81.7152 USDT |
78.2176 LTC |
81.7152 USDT |
78.0000 USDT |
85.4303 USDT |
83.0813 USDT |
| 2024-02-29 |
79.0497 USDT |
80.6076 LTC |
79.0497 USDT |
73.9904 USDT |
84.1090 USDT |
82.0845 USDT |
| 2024-02-28 |
75.0000 USDT |
84.9636 LTC |
75.0000 USDT |
72.0000 USDT |
78.0000 USDT |
73.0437 USDT |
| 2024-02-27 |
73.6877 USDT |
720.8418 LTC |
73.6877 USDT |
71.6759 USDT |
75.6994 USDT |
74.3000 USDT |
| 2024-02-26 |
70.0445 USDT |
18.5427 LTC |
70.0445 USDT |
69.0890 USDT |
71.0000 USDT |
70.8000 USDT |
| 2024-02-25 |
70.6302 USDT |
3.3026 LTC |
70.6302 USDT |
69.5304 USDT |
71.7300 USDT |
69.9608 USDT |
| 2024-02-24 |
69.5727 USDT |
61.5869 LTC |
69.5727 USDT |
68.2223 USDT |
70.9230 USDT |
69.6000 USDT |
| 2024-02-23 |
68.8240 USDT |
29.9340 LTC |
68.8240 USDT |
68.2234 USDT |
69.4247 USDT |
69.4247 USDT |
| 2024-02-22 |
68.7534 USDT |
43.3925 LTC |
68.7534 USDT |
68.1000 USDT |
69.4067 USDT |
68.3028 USDT |
| 2024-02-21 |
69.7038 USDT |
49.6767 LTC |
69.7038 USDT |
67.6743 USDT |
71.7332 USDT |
68.0000 USDT |
| 2024-02-20 |
69.7450 USDT |
5.6725 LTC |
69.7450 USDT |
68.4900 USDT |
71.0000 USDT |
69.6000 USDT |
| 2024-02-19 |
70.3161 USDT |
13.2522 LTC |
70.3161 USDT |
69.6323 USDT |
71.0000 USDT |
70.9900 USDT |
| 2024-02-18 |
69.5497 USDT |
29.2191 LTC |
69.5497 USDT |
68.6095 USDT |
70.4900 USDT |
70.4900 USDT |
| 2024-02-17 |
69.6004 USDT |
10.2878 LTC |
69.6004 USDT |
68.5618 USDT |
70.6390 USDT |
69.9000 USDT |
| 2024-02-16 |
69.8972 USDT |
16.3012 LTC |
69.8972 USDT |
69.0644 USDT |
70.7300 USDT |
69.5344 USDT |
| 2024-02-15 |
72.3457 USDT |
11.2558 LTC |
72.3457 USDT |
69.5000 USDT |
75.1914 USDT |
70.0000 USDT |
| 2024-02-14 |
70.8000 USDT |
33.2077 LTC |
70.8000 USDT |
68.5000 USDT |
73.1000 USDT |
70.6900 USDT |
| 2024-02-13 |
70.8231 USDT |
15.2716 LTC |
70.8231 USDT |
68.5000 USDT |
73.1463 USDT |
68.9463 USDT |
| 2024-02-12 |
71.7250 USDT |
43.3935 LTC |
71.7250 USDT |
70.7000 USDT |
72.7500 USDT |
72.0123 USDT |
| 2024-02-11 |
71.1649 USDT |
97.8713 LTC |
71.1649 USDT |
69.9608 USDT |
72.3690 USDT |
72.1817 USDT |
| 2024-02-10 |
71.0519 USDT |
17.3778 LTC |
71.0519 USDT |
69.9608 USDT |
72.1431 USDT |
71.0000 USDT |
| 2024-02-09 |
69.7641 USDT |
4.4870 LTC |
69.7641 USDT |
68.3281 USDT |
71.2000 USDT |
71.0592 USDT |
| 2024-02-08 |
68.1253 USDT |
112.6102 LTC |
68.1253 USDT |
67.5436 USDT |
68.7070 USDT |
68.5009 USDT |
| 2024-02-07 |
68.3236 USDT |
16.9619 LTC |
68.3236 USDT |
67.4900 USDT |
69.1571 USDT |
68.3891 USDT |
| 2024-02-06 |
67.7397 USDT |
19.3852 LTC |
67.7397 USDT |
67.1222 USDT |
68.3571 USDT |
68.0000 USDT |
| 2024-02-05 |
67.4846 USDT |
4.2757 LTC |
67.4846 USDT |
66.9692 USDT |
68.0000 USDT |
68.0000 USDT |
| 2024-02-04 |
68.2189 USDT |
14.7212 LTC |
68.2189 USDT |
67.4378 USDT |
69.0000 USDT |
68.6057 USDT |
| 2024-02-03 |
68.1193 USDT |
1.3349 LTC |
68.1193 USDT |
67.2387 USDT |
69.0000 USDT |
68.7148 USDT |
| 2024-02-02 |
67.5048 USDT |
2.2344 LTC |
67.5048 USDT |
67.0096 USDT |
68.0000 USDT |
68.0000 USDT |
| 2024-02-01 |
66.9073 USDT |
14.1270 LTC |
66.9073 USDT |
66.0000 USDT |
67.8145 USDT |
67.8145 USDT |
| 2024-01-31 |
68.1447 USDT |
22.3475 LTC |
68.1447 USDT |
66.5000 USDT |
69.7893 USDT |
66.5000 USDT |
| 2024-01-30 |
67.6200 USDT |
15.0124 LTC |
67.6200 USDT |
66.7400 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-01-29 |
67.6664 USDT |
7.4567 LTC |
67.6664 USDT |
67.0000 USDT |
68.3328 USDT |
68.2847 USDT |
| 2024-01-28 |
67.3333 USDT |
3.9977 LTC |
67.3333 USDT |
66.6667 USDT |
68.0000 USDT |
66.7526 USDT |
| 2024-01-27 |
68.1833 USDT |
104.3251 LTC |
68.1833 USDT |
66.6667 USDT |
69.7000 USDT |
67.0000 USDT |
| 2024-01-26 |
66.2300 USDT |
65.9190 LTC |
66.2300 USDT |
65.2080 USDT |
67.2520 USDT |
67.2520 USDT |