Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
77.6784 USDT |
31.5549 LTC |
77.6784 USDT |
76.0709 USDT |
79.2859 USDT |
79.2859 USDT |
| 2026-01-12 |
79.8481 USDT |
52.2182 LTC |
79.8481 USDT |
76.5842 USDT |
83.1119 USDT |
78.3672 USDT |
| 2026-01-11 |
81.9620 USDT |
0.7003 LTC |
81.9620 USDT |
80.8860 USDT |
83.0380 USDT |
80.8860 USDT |
| 2026-01-10 |
81.7714 USDT |
2.3108 LTC |
81.7714 USDT |
80.5130 USDT |
83.0297 USDT |
81.5000 USDT |
| 2026-01-09 |
81.5755 USDT |
0.6985 LTC |
81.5755 USDT |
80.5130 USDT |
82.6380 USDT |
82.0342 USDT |
| 2026-01-08 |
81.2283 USDT |
13.8887 LTC |
81.2283 USDT |
80.5130 USDT |
81.9435 USDT |
80.7300 USDT |
| 2026-01-07 |
83.2019 USDT |
17.0489 LTC |
83.2019 USDT |
81.9225 USDT |
84.4813 USDT |
83.7005 USDT |
| 2026-01-06 |
83.0304 USDT |
12.0831 LTC |
83.0304 USDT |
82.2000 USDT |
83.8607 USDT |
82.8000 USDT |
| 2026-01-05 |
82.8261 USDT |
4.1304 LTC |
82.8261 USDT |
82.2000 USDT |
83.4521 USDT |
83.2000 USDT |
| 2026-01-04 |
82.3119 USDT |
20.9114 LTC |
82.3119 USDT |
81.2260 USDT |
83.3978 USDT |
82.5483 USDT |
| 2026-01-03 |
81.6089 USDT |
29.6422 LTC |
81.6089 USDT |
80.6500 USDT |
82.5677 USDT |
81.4278 USDT |
| 2026-01-01 |
78.9656 USDT |
6.4440 LTC |
78.9656 USDT |
77.9500 USDT |
79.9811 USDT |
79.6697 USDT |
| 2025-12-31 |
79.0623 USDT |
48.1516 LTC |
79.0623 USDT |
77.9500 USDT |
80.1745 USDT |
80.1745 USDT |
| 2025-12-29 |
78.4707 USDT |
181.8979 LTC |
78.4707 USDT |
76.7886 USDT |
80.1527 USDT |
79.6812 USDT |
| 2025-12-28 |
78.7999 USDT |
110.9985 LTC |
78.7999 USDT |
77.6000 USDT |
79.9997 USDT |
79.4928 USDT |
| 2025-12-27 |
76.7032 USDT |
85.0387 LTC |
76.7032 USDT |
75.0303 USDT |
78.3760 USDT |
77.8532 USDT |
| 2025-12-26 |
76.4251 USDT |
23.6082 LTC |
76.4251 USDT |
75.3568 USDT |
77.4933 USDT |
76.6061 USDT |
| 2025-12-25 |
76.3995 USDT |
13.4113 LTC |
76.3995 USDT |
75.4560 USDT |
77.3431 USDT |
75.4740 USDT |
| 2025-12-24 |
76.4687 USDT |
25.7445 LTC |
76.4687 USDT |
75.5250 USDT |
77.4123 USDT |
75.5250 USDT |
| 2025-12-23 |
77.6327 USDT |
30.5537 LTC |
77.6327 USDT |
75.8793 USDT |
79.3860 USDT |
76.1373 USDT |
| 2025-12-22 |
77.7900 USDT |
32.5951 LTC |
77.7900 USDT |
75.5000 USDT |
80.0800 USDT |
78.1864 USDT |
| 2025-12-21 |
78.2500 USDT |
18.3394 LTC |
78.2500 USDT |
75.5000 USDT |
81.0000 USDT |
80.0000 USDT |
| 2025-12-20 |
78.2500 USDT |
1.1366 LTC |
78.2500 USDT |
76.0000 USDT |
80.5000 USDT |
79.7151 USDT |
| 2025-12-18 |
76.0926 USDT |
5.2493 LTC |
76.0926 USDT |
74.0000 USDT |
78.1851 USDT |
74.0000 USDT |
| 2025-12-17 |
78.7500 USDT |
15.3005 LTC |
78.7500 USDT |
77.5000 USDT |
80.0000 USDT |
79.1500 USDT |
| 2025-12-16 |
78.6591 USDT |
12.3389 LTC |
78.6591 USDT |
75.5000 USDT |
81.8182 USDT |
76.1000 USDT |
| 2025-12-15 |
80.3900 USDT |
3.2338 LTC |
80.3900 USDT |
78.5299 USDT |
82.2500 USDT |
80.0000 USDT |
| 2025-12-13 |
81.0312 USDT |
3.6966 LTC |
81.0312 USDT |
78.5623 USDT |
83.5000 USDT |
81.9975 USDT |
| 2025-12-12 |
83.0257 USDT |
4.1530 LTC |
83.0257 USDT |
79.0514 USDT |
87.0000 USDT |
81.1541 USDT |
| 2025-12-11 |
84.9883 USDT |
6.4630 LTC |
84.9883 USDT |
80.2767 USDT |
89.7000 USDT |
81.9000 USDT |
| 2025-12-10 |
86.2720 USDT |
3.2350 LTC |
86.2720 USDT |
82.5441 USDT |
90.0000 USDT |
83.5087 USDT |
| 2025-12-08 |
81.8706 USDT |
6.5205 LTC |
81.8706 USDT |
80.0000 USDT |
83.7412 USDT |
82.2189 USDT |
| 2025-12-07 |
81.8706 USDT |
4.3199 LTC |
81.8706 USDT |
80.0000 USDT |
83.7412 USDT |
83.3759 USDT |
| 2025-12-06 |
81.5000 USDT |
1.6589 LTC |
81.5000 USDT |
79.0000 USDT |
84.0000 USDT |
80.0495 USDT |
| 2025-12-05 |
82.0000 USDT |
5.9454 LTC |
82.0000 USDT |
79.0000 USDT |
85.0000 USDT |
81.0598 USDT |
| 2025-12-04 |
84.8693 USDT |
3.3045 LTC |
84.8693 USDT |
83.5000 USDT |
86.2385 USDT |
84.3100 USDT |
| 2025-12-03 |
83.6395 USDT |
12.5474 LTC |
83.6395 USDT |
81.0000 USDT |
86.2791 USDT |
85.7973 USDT |
| 2025-12-02 |
78.9935 USDT |
3.4892 LTC |
78.9935 USDT |
75.2613 USDT |
82.7257 USDT |
81.0171 USDT |
| 2025-12-01 |
81.0170 USDT |
9.9998 LTC |
81.0170 USDT |
77.1909 USDT |
84.8430 USDT |
78.6196 USDT |
| 2025-11-30 |
84.6356 USDT |
2.1168 LTC |
84.6356 USDT |
83.5000 USDT |
85.7712 USDT |
84.3100 USDT |
| 2025-11-29 |
85.1325 USDT |
15.5511 LTC |
85.1325 USDT |
83.7650 USDT |
86.5000 USDT |
83.7650 USDT |
| 2025-11-28 |
85.4165 USDT |
37.9473 LTC |
85.4165 USDT |
83.8331 USDT |
87.0000 USDT |
85.5000 USDT |
| 2025-11-26 |
84.7357 USDT |
4.4331 LTC |
84.7357 USDT |
83.5000 USDT |
85.9715 USDT |
84.2500 USDT |
| 2025-11-25 |
85.0852 USDT |
23.6379 LTC |
85.0852 USDT |
83.0000 USDT |
87.1703 USDT |
83.9751 USDT |
| 2025-11-24 |
83.3506 USDT |
28.2937 LTC |
83.3506 USDT |
82.7013 USDT |
84.0000 USDT |
83.8933 USDT |
| 2025-11-22 |
83.1278 USDT |
5.8025 LTC |
83.1278 USDT |
81.5000 USDT |
84.7557 USDT |
82.1550 USDT |
| 2025-11-21 |
87.2370 USDT |
12.6829 LTC |
87.2370 USDT |
80.8145 USDT |
93.6596 USDT |
80.8145 USDT |
| 2025-11-20 |
90.5000 USDT |
5.4024 LTC |
90.5000 USDT |
87.0000 USDT |
94.0000 USDT |
88.2372 USDT |
| 2025-11-18 |
94.5497 USDT |
12.1019 LTC |
94.5497 USDT |
91.1735 USDT |
97.9259 USDT |
95.0000 USDT |
| 2025-11-17 |
98.0813 USDT |
13.0974 LTC |
98.0813 USDT |
95.0771 USDT |
101.0854 USDT |
96.8824 USDT |