Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
158.8030 USDT |
4.9526 LTC |
158.8030 USDT |
150.4750 USDT |
167.1310 USDT |
155.2414 USDT |
| 2021-09-30 |
147.6091 USDT |
1.5344 LTC |
147.6091 USDT |
140.2708 USDT |
154.9473 USDT |
154.9473 USDT |
| 2021-09-29 |
142.9419 USDT |
87.2004 LTC |
142.9419 USDT |
136.4624 USDT |
149.4214 USDT |
140.2708 USDT |
| 2021-09-28 |
143.6583 USDT |
6.0981 LTC |
143.6583 USDT |
137.7276 USDT |
149.5890 USDT |
141.6768 USDT |
| 2021-09-27 |
144.7996 USDT |
61.0536 LTC |
144.7996 USDT |
130.0000 USDT |
159.5992 USDT |
149.4942 USDT |
| 2021-09-26 |
148.6925 USDT |
8.7210 LTC |
148.6925 USDT |
142.4750 USDT |
154.9099 USDT |
154.8269 USDT |
| 2021-09-25 |
148.5423 USDT |
0.4746 LTC |
148.5423 USDT |
147.0846 USDT |
150.0000 USDT |
147.1684 USDT |
| 2021-09-24 |
154.8030 USDT |
9.7778 LTC |
154.8030 USDT |
142.4750 USDT |
167.1310 USDT |
150.5486 USDT |
| 2021-09-23 |
154.3186 USDT |
6.2362 LTC |
154.3186 USDT |
146.1040 USDT |
162.5333 USDT |
162.5333 USDT |
| 2021-09-22 |
153.8256 USDT |
3.7735 LTC |
153.8256 USDT |
146.1040 USDT |
161.5472 USDT |
157.9039 USDT |
| 2021-09-21 |
158.6403 USDT |
3.9571 LTC |
158.6403 USDT |
147.6305 USDT |
169.6500 USDT |
147.6305 USDT |
| 2021-09-20 |
161.4217 USDT |
21.7372 LTC |
161.4217 USDT |
146.0933 USDT |
176.7500 USDT |
161.6133 USDT |
| 2021-09-19 |
177.9000 USDT |
18.0429 LTC |
177.9000 USDT |
174.0000 USDT |
181.8000 USDT |
174.0000 USDT |
| 2021-09-18 |
182.0518 USDT |
4.0967 LTC |
182.0518 USDT |
178.5000 USDT |
185.6037 USDT |
181.7820 USDT |
| 2021-09-17 |
183.8626 USDT |
24.2612 LTC |
183.8626 USDT |
179.0000 USDT |
188.7252 USDT |
180.7900 USDT |
| 2021-09-16 |
186.8612 USDT |
3.1441 LTC |
186.8612 USDT |
182.1000 USDT |
191.6223 USDT |
182.1000 USDT |
| 2021-09-15 |
183.7500 USDT |
5.7585 LTC |
183.7500 USDT |
180.0000 USDT |
187.5000 USDT |
187.5000 USDT |
| 2021-09-14 |
185.7042 USDT |
226.2572 LTC |
185.7042 USDT |
178.0555 USDT |
193.3530 USDT |
181.6408 USDT |
| 2021-09-13 |
195.9704 USDT |
51.5427 LTC |
195.9704 USDT |
171.9407 USDT |
220.0000 USDT |
179.8190 USDT |
| 2021-09-12 |
180.0873 USDT |
5.4456 LTC |
180.0873 USDT |
176.0000 USDT |
184.1746 USDT |
183.5176 USDT |
| 2021-09-11 |
178.3692 USDT |
6.4668 LTC |
178.3692 USDT |
171.6983 USDT |
185.0400 USDT |
182.0000 USDT |
| 2021-09-10 |
179.0942 USDT |
4.7663 LTC |
179.0942 USDT |
171.9407 USDT |
186.2476 USDT |
173.0000 USDT |
| 2021-09-09 |
182.9550 USDT |
250.5789 LTC |
182.9550 USDT |
178.0000 USDT |
187.9100 USDT |
183.0581 USDT |
| 2021-09-08 |
177.6331 USDT |
52.1990 LTC |
177.6331 USDT |
170.1700 USDT |
185.0962 USDT |
180.0000 USDT |
| 2021-09-07 |
199.0912 USDT |
85.3624 LTC |
199.0912 USDT |
173.9575 USDT |
224.2249 USDT |
177.7600 USDT |
| 2021-09-06 |
224.5460 USDT |
3.6431 LTC |
224.5460 USDT |
216.0919 USDT |
233.0000 USDT |
225.0000 USDT |
| 2021-09-05 |
219.4506 USDT |
197.1244 LTC |
219.4506 USDT |
209.2941 USDT |
229.6071 USDT |
222.1603 USDT |
| 2021-09-04 |
215.2735 USDT |
343.1395 LTC |
215.2735 USDT |
207.5000 USDT |
223.0471 USDT |
213.5000 USDT |
| 2021-09-03 |
196.8510 USDT |
154.4570 LTC |
196.8510 USDT |
180.7020 USDT |
213.0000 USDT |
212.8830 USDT |
| 2021-09-02 |
183.6330 USDT |
100.1753 LTC |
183.6330 USDT |
180.0000 USDT |
187.2659 USDT |
180.7020 USDT |
| 2021-09-01 |
174.6486 USDT |
7.4720 LTC |
174.6486 USDT |
166.2971 USDT |
183.0000 USDT |
178.7801 USDT |
| 2021-08-31 |
173.6486 USDT |
10.9166 LTC |
173.6486 USDT |
168.2971 USDT |
179.0000 USDT |
169.5407 USDT |
| 2021-08-30 |
172.3082 USDT |
1.0634 LTC |
172.3082 USDT |
169.5407 USDT |
175.0757 USDT |
175.0757 USDT |
| 2021-08-29 |
172.1549 USDT |
6.9424 LTC |
172.1549 USDT |
163.9407 USDT |
180.3690 USDT |
176.2460 USDT |
| 2021-08-28 |
172.8931 USDT |
7.9116 LTC |
172.8931 USDT |
170.0462 USDT |
175.7400 USDT |
173.0000 USDT |
| 2021-08-27 |
170.1360 USDT |
1.8042 LTC |
170.1360 USDT |
165.9245 USDT |
174.3475 USDT |
174.3475 USDT |
| 2021-08-26 |
172.5000 USDT |
15.5301 LTC |
172.5000 USDT |
167.0000 USDT |
178.0000 USDT |
171.9297 USDT |
| 2021-08-25 |
177.7500 USDT |
90.0264 LTC |
177.7500 USDT |
171.0000 USDT |
184.5000 USDT |
179.0000 USDT |
| 2021-08-24 |
182.2646 USDT |
7.0184 LTC |
182.2646 USDT |
174.0000 USDT |
190.5292 USDT |
175.0000 USDT |
| 2021-08-23 |
186.5000 USDT |
3.7709 LTC |
186.5000 USDT |
181.0000 USDT |
192.0000 USDT |
187.6599 USDT |
| 2021-08-22 |
184.2439 USDT |
22.8122 LTC |
184.2439 USDT |
179.9878 USDT |
188.5000 USDT |
180.0000 USDT |
| 2021-08-21 |
183.4950 USDT |
3.6838 LTC |
183.4950 USDT |
179.0000 USDT |
187.9900 USDT |
179.0000 USDT |
| 2021-08-20 |
175.8083 USDT |
14.1928 LTC |
175.8083 USDT |
168.3507 USDT |
183.2658 USDT |
181.0000 USDT |
| 2021-08-19 |
169.2467 USDT |
21.2404 LTC |
169.2467 USDT |
163.6589 USDT |
174.8345 USDT |
174.8345 USDT |
| 2021-08-18 |
170.2605 USDT |
12.3967 LTC |
170.2605 USDT |
165.1053 USDT |
175.4157 USDT |
166.2178 USDT |
| 2021-08-17 |
178.6859 USDT |
6.8561 LTC |
178.6859 USDT |
171.9407 USDT |
185.4312 USDT |
171.9407 USDT |
| 2021-08-16 |
183.3887 USDT |
4.8676 LTC |
183.3887 USDT |
178.7774 USDT |
188.0000 USDT |
178.7774 USDT |
| 2021-08-15 |
183.5888 USDT |
45.7142 LTC |
183.5888 USDT |
178.6777 USDT |
188.5000 USDT |
182.4510 USDT |
| 2021-08-14 |
176.5204 USDT |
19.6340 LTC |
176.5204 USDT |
169.5407 USDT |
183.5000 USDT |
181.4423 USDT |
| 2021-08-13 |
175.4960 USDT |
13.4929 LTC |
175.4960 USDT |
167.0725 USDT |
183.9195 USDT |
182.0000 USDT |