Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
42.6093 USDT |
0.1764 LTC |
42.6093 USDT |
40.1620 USDT |
45.0566 USDT |
40.2127 USDT |
| 2020-07-03 |
41.3171 USDT |
0.0055 LTC |
41.3171 USDT |
40.7939 USDT |
41.8404 USDT |
41.8234 USDT |
| 2020-07-02 |
40.9699 USDT |
0.1266 LTC |
40.9699 USDT |
40.1410 USDT |
41.7987 USDT |
41.2027 USDT |
| 2020-07-01 |
40.5539 USDT |
0.0079 LTC |
40.5539 USDT |
39.6330 USDT |
41.4747 USDT |
40.1280 USDT |
| 2020-06-30 |
41.0016 USDT |
96.9265 LTC |
41.0016 USDT |
39.6311 USDT |
42.3721 USDT |
39.6311 USDT |
| 2020-06-29 |
43.0602 USDT |
1.0258 LTC |
43.0602 USDT |
42.7794 USDT |
43.3409 USDT |
42.7794 USDT |
| 2020-06-28 |
40.6281 USDT |
4.4190 LTC |
40.6281 USDT |
39.6883 USDT |
41.5680 USDT |
41.1523 USDT |
| 2020-06-27 |
41.5396 USDT |
4.2932 LTC |
41.5396 USDT |
39.6883 USDT |
43.3908 USDT |
39.6883 USDT |
| 2020-06-26 |
43.3908 USDT |
0.0078 LTC |
43.3908 USDT |
43.3908 USDT |
43.3908 USDT |
43.3908 USDT |
| 2020-06-25 |
41.5597 USDT |
3.1273 LTC |
41.5597 USDT |
41.1194 USDT |
42.0000 USDT |
42.0000 USDT |
| 2020-06-24 |
43.7242 USDT |
0.3247 LTC |
43.7242 USDT |
41.0865 USDT |
46.3618 USDT |
41.1194 USDT |
| 2020-06-23 |
44.2012 USDT |
0.3763 LTC |
44.2012 USDT |
42.0408 USDT |
46.3615 USDT |
46.3615 USDT |
| 2020-06-22 |
43.7770 USDT |
0.0035 LTC |
43.7770 USDT |
42.2373 USDT |
45.3167 USDT |
45.3167 USDT |
| 2020-06-21 |
45.3434 USDT |
1.8746 LTC |
45.3434 USDT |
45.3434 USDT |
45.3434 USDT |
45.3434 USDT |
| 2020-06-20 |
41.1100 USDT |
0.0000 LTC |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2020-06-19 |
43.1247 USDT |
0.0410 LTC |
43.1247 USDT |
41.1100 USDT |
45.1395 USDT |
41.1100 USDT |
| 2020-06-18 |
45.4827 USDT |
0.7793 LTC |
45.4827 USDT |
45.4263 USDT |
45.5391 USDT |
45.5391 USDT |
| 2020-06-17 |
45.4691 USDT |
1.1540 LTC |
45.4691 USDT |
45.4691 USDT |
45.4691 USDT |
45.4691 USDT |
| 2020-06-16 |
43.1500 USDT |
0.0000 LTC |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2020-06-15 |
43.1500 USDT |
2.2450 LTC |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2020-06-14 |
45.4937 USDT |
0.0000 LTC |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
| 2020-06-13 |
45.4937 USDT |
0.0000 LTC |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
| 2020-06-12 |
43.2927 USDT |
0.0188 LTC |
43.2927 USDT |
41.0458 USDT |
45.5396 USDT |
45.4937 USDT |
| 2020-06-11 |
45.9864 USDT |
17.9058 LTC |
45.9864 USDT |
44.1482 USDT |
47.8247 USDT |
44.1482 USDT |
| 2020-06-10 |
46.8325 USDT |
14.5224 LTC |
46.8325 USDT |
45.8200 USDT |
47.8449 USDT |
45.8649 USDT |
| 2020-06-09 |
45.8211 USDT |
0.3138 LTC |
45.8211 USDT |
45.8211 USDT |
45.8211 USDT |
45.8211 USDT |
| 2020-06-08 |
47.8211 USDT |
0.4325 LTC |
47.8211 USDT |
47.8211 USDT |
47.8211 USDT |
47.8211 USDT |
| 2020-06-07 |
45.6464 USDT |
5.4910 LTC |
45.6464 USDT |
45.6354 USDT |
45.6574 USDT |
45.6574 USDT |
| 2020-06-06 |
47.8507 USDT |
0.0000 LTC |
47.8507 USDT |
47.8507 USDT |
47.8507 USDT |
47.8507 USDT |
| 2020-06-05 |
47.7535 USDT |
0.2181 LTC |
47.7535 USDT |
47.6563 USDT |
47.8507 USDT |
47.8507 USDT |
| 2020-06-04 |
47.6665 USDT |
1.8741 LTC |
47.6665 USDT |
47.6349 USDT |
47.6981 USDT |
47.6981 USDT |
| 2020-06-03 |
46.6477 USDT |
0.0296 LTC |
46.6477 USDT |
45.6602 USDT |
47.6352 USDT |
45.6602 USDT |
| 2020-06-02 |
47.6840 USDT |
54.8721 LTC |
47.6840 USDT |
45.6128 USDT |
49.7551 USDT |
47.6773 USDT |
| 2020-06-01 |
45.8911 USDT |
0.9208 LTC |
45.8911 USDT |
44.1308 USDT |
47.6515 USDT |
47.6515 USDT |
| 2020-05-31 |
47.0771 USDT |
0.6686 LTC |
47.0771 USDT |
46.8796 USDT |
47.2746 USDT |
47.2107 USDT |
| 2020-05-30 |
45.1010 USDT |
7.4595 LTC |
45.1010 USDT |
43.3224 USDT |
46.8796 USDT |
46.8796 USDT |
| 2020-05-29 |
44.0000 USDT |
0.1400 LTC |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-05-28 |
46.0215 USDT |
0.1679 LTC |
46.0215 USDT |
44.3799 USDT |
47.6631 USDT |
47.6631 USDT |
| 2020-05-27 |
40.9805 USDT |
0.0000 LTC |
40.9805 USDT |
40.9805 USDT |
40.9805 USDT |
40.9805 USDT |
| 2020-05-26 |
43.2682 USDT |
0.0481 LTC |
43.2682 USDT |
42.1422 USDT |
44.3943 USDT |
42.1422 USDT |
| 2020-05-25 |
42.3902 USDT |
0.1168 LTC |
42.3902 USDT |
42.3799 USDT |
42.4005 USDT |
42.3799 USDT |
| 2020-05-24 |
43.7178 USDT |
2.3759 LTC |
43.7178 USDT |
43.0000 USDT |
44.4356 USDT |
43.0000 USDT |
| 2020-05-23 |
43.4098 USDT |
1.3570 LTC |
43.4098 USDT |
42.3799 USDT |
44.4398 USDT |
42.4005 USDT |
| 2020-05-22 |
43.3780 USDT |
3.5474 LTC |
43.3780 USDT |
40.9461 USDT |
45.8099 USDT |
44.8521 USDT |
| 2020-05-21 |
44.0111 USDT |
1.2504 LTC |
44.0111 USDT |
42.2123 USDT |
45.8099 USDT |
45.8099 USDT |
| 2020-05-20 |
44.3919 USDT |
3.2996 LTC |
44.3919 USDT |
40.9461 USDT |
47.8377 USDT |
40.9461 USDT |
| 2020-05-19 |
45.8985 USDT |
1.3457 LTC |
45.8985 USDT |
43.8798 USDT |
47.9172 USDT |
43.8798 USDT |
| 2020-05-18 |
45.0320 USDT |
0.0002 LTC |
45.0320 USDT |
44.9700 USDT |
45.0941 USDT |
45.0941 USDT |
| 2020-05-17 |
44.1237 USDT |
0.0538 LTC |
44.1237 USDT |
43.8696 USDT |
44.3778 USDT |
44.3778 USDT |
| 2020-05-16 |
43.8920 USDT |
0.4550 LTC |
43.8920 USDT |
43.8920 USDT |
43.8920 USDT |
43.8920 USDT |