Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
48.5697 USDT |
2.8285 LTC |
48.5697 USDT |
45.4394 USDT |
51.7000 USDT |
47.1000 USDT |
| 2020-09-05 |
47.9959 USDT |
1.2167 LTC |
47.9959 USDT |
45.4394 USDT |
50.5524 USDT |
46.6018 USDT |
| 2020-09-04 |
50.6780 USDT |
9.1720 LTC |
50.6780 USDT |
48.0000 USDT |
53.3560 USDT |
48.0400 USDT |
| 2020-09-03 |
55.7455 USDT |
11.0548 LTC |
55.7455 USDT |
52.6703 USDT |
58.8207 USDT |
53.0000 USDT |
| 2020-09-02 |
61.1464 USDT |
4.1419 LTC |
61.1464 USDT |
58.4338 USDT |
63.8590 USDT |
58.4338 USDT |
| 2020-09-01 |
61.1936 USDT |
3.4605 LTC |
61.1936 USDT |
58.5694 USDT |
63.8179 USDT |
63.8179 USDT |
| 2020-08-31 |
61.0954 USDT |
1.8194 LTC |
61.0954 USDT |
58.4781 USDT |
63.7128 USDT |
62.6051 USDT |
| 2020-08-30 |
59.8763 USDT |
1.5990 LTC |
59.8763 USDT |
56.0398 USDT |
63.7128 USDT |
63.7128 USDT |
| 2020-08-29 |
57.8362 USDT |
4.3108 LTC |
57.8362 USDT |
55.6723 USDT |
60.0000 USDT |
57.0077 USDT |
| 2020-08-28 |
57.3723 USDT |
2.1708 LTC |
57.3723 USDT |
55.0280 USDT |
59.7167 USDT |
55.7128 USDT |
| 2020-08-27 |
57.5207 USDT |
6.5824 LTC |
57.5207 USDT |
55.0848 USDT |
59.9567 USDT |
55.0848 USDT |
| 2020-08-26 |
60.2959 USDT |
0.0909 LTC |
60.2959 USDT |
56.7336 USDT |
63.8582 USDT |
56.7336 USDT |
| 2020-08-25 |
60.3323 USDT |
2.6787 LTC |
60.3323 USDT |
56.7336 USDT |
63.9309 USDT |
56.7336 USDT |
| 2020-08-24 |
67.1616 USDT |
0.1263 LTC |
67.1616 USDT |
60.4442 USDT |
73.8790 USDT |
61.4442 USDT |
| 2020-08-23 |
68.1857 USDT |
0.0718 LTC |
68.1857 USDT |
62.4923 USDT |
73.8790 USDT |
63.1196 USDT |
| 2020-08-22 |
60.1971 USDT |
3.8148 LTC |
60.1971 USDT |
57.8152 USDT |
62.5791 USDT |
62.5791 USDT |
| 2020-08-21 |
61.5000 USDT |
1.0000 LTC |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2020-08-20 |
62.8290 USDT |
0.3006 LTC |
62.8290 USDT |
60.0439 USDT |
65.6141 USDT |
65.6141 USDT |
| 2020-08-19 |
62.7163 USDT |
0.5118 LTC |
62.7163 USDT |
60.0100 USDT |
65.4226 USDT |
60.6200 USDT |
| 2020-08-18 |
67.8544 USDT |
1.4833 LTC |
67.8544 USDT |
64.2704 USDT |
71.4385 USDT |
65.3865 USDT |
| 2020-08-17 |
64.1601 USDT |
1.9285 LTC |
64.1601 USDT |
61.9801 USDT |
66.3400 USDT |
64.4594 USDT |
| 2020-08-16 |
60.0643 USDT |
6.2067 LTC |
60.0643 USDT |
58.1286 USDT |
62.0000 USDT |
61.9801 USDT |
| 2020-08-15 |
57.6374 USDT |
8.4409 LTC |
57.6374 USDT |
54.9150 USDT |
60.3598 USDT |
60.3598 USDT |
| 2020-08-14 |
56.2221 USDT |
9.8317 LTC |
56.2221 USDT |
54.4753 USDT |
57.9688 USDT |
57.9688 USDT |
| 2020-08-13 |
54.2173 USDT |
1.2052 LTC |
54.2173 USDT |
52.0744 USDT |
56.3601 USDT |
54.4753 USDT |
| 2020-08-12 |
54.5465 USDT |
6.0139 LTC |
54.5465 USDT |
52.0742 USDT |
57.0188 USDT |
52.1232 USDT |
| 2020-08-11 |
56.2168 USDT |
9.0283 LTC |
56.2168 USDT |
53.0000 USDT |
59.4337 USDT |
53.0000 USDT |
| 2020-08-10 |
57.7833 USDT |
2.1361 LTC |
57.7833 USDT |
56.1000 USDT |
59.4667 USDT |
59.4667 USDT |
| 2020-08-09 |
57.6963 USDT |
2.8021 LTC |
57.6963 USDT |
55.6346 USDT |
59.7579 USDT |
55.7107 USDT |
| 2020-08-08 |
57.4659 USDT |
0.3330 LTC |
57.4659 USDT |
55.2319 USDT |
59.7000 USDT |
55.2319 USDT |
| 2020-08-07 |
58.0697 USDT |
5.0467 LTC |
58.0697 USDT |
55.1872 USDT |
60.9523 USDT |
55.1872 USDT |
| 2020-08-06 |
58.6240 USDT |
1.0290 LTC |
58.6240 USDT |
56.9046 USDT |
60.3435 USDT |
60.3435 USDT |
| 2020-08-05 |
59.1459 USDT |
1.0119 LTC |
59.1459 USDT |
58.0227 USDT |
60.2690 USDT |
58.0227 USDT |
| 2020-08-04 |
59.7421 USDT |
0.2052 LTC |
59.7421 USDT |
58.9917 USDT |
60.4925 USDT |
60.4925 USDT |
| 2020-08-03 |
57.9132 USDT |
0.0353 LTC |
57.9132 USDT |
55.3030 USDT |
60.5234 USDT |
60.5234 USDT |
| 2020-08-02 |
59.6091 USDT |
15.9353 LTC |
59.6091 USDT |
54.6681 USDT |
64.5500 USDT |
54.6681 USDT |
| 2020-08-01 |
59.3373 USDT |
0.9098 LTC |
59.3373 USDT |
58.0265 USDT |
60.6482 USDT |
60.6482 USDT |
| 2020-07-31 |
57.7484 USDT |
0.5891 LTC |
57.7484 USDT |
54.8487 USDT |
60.6482 USDT |
59.4956 USDT |
| 2020-07-30 |
57.5545 USDT |
2.8269 LTC |
57.5545 USDT |
54.4608 USDT |
60.6482 USDT |
57.0000 USDT |
| 2020-07-29 |
57.5340 USDT |
0.2073 LTC |
57.5340 USDT |
54.4199 USDT |
60.6482 USDT |
60.6482 USDT |
| 2020-07-28 |
55.6296 USDT |
0.4468 LTC |
55.6296 USDT |
50.6110 USDT |
60.6482 USDT |
60.3950 USDT |
| 2020-07-27 |
47.1853 USDT |
3.9403 LTC |
47.1853 USDT |
43.0000 USDT |
51.3707 USDT |
51.0000 USDT |
| 2020-07-26 |
48.9156 USDT |
2.9063 LTC |
48.9156 USDT |
47.8313 USDT |
50.0000 USDT |
47.8363 USDT |
| 2020-07-25 |
46.6884 USDT |
2.3797 LTC |
46.6884 USDT |
45.3767 USDT |
48.0000 USDT |
48.0000 USDT |
| 2020-07-24 |
45.3949 USDT |
0.4792 LTC |
45.3949 USDT |
45.3828 USDT |
45.4071 USDT |
45.3828 USDT |
| 2020-07-23 |
44.9899 USDT |
0.0597 LTC |
44.9899 USDT |
44.9797 USDT |
45.0000 USDT |
45.0000 USDT |
| 2020-07-22 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-21 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-20 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-19 |
44.3629 USDT |
0.1236 LTC |
44.3629 USDT |
43.3188 USDT |
45.4071 USDT |
45.3615 USDT |