Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
104.8958 USDT |
67.8784 LTC |
104.8958 USDT |
99.7915 USDT |
110.0000 USDT |
105.3275 USDT |
| 2022-02-27 |
107.2032 USDT |
26.3176 LTC |
107.2032 USDT |
102.2358 USDT |
112.1706 USDT |
108.0000 USDT |
| 2022-02-26 |
107.6672 USDT |
22.4331 LTC |
107.6672 USDT |
99.9801 USDT |
115.3542 USDT |
102.6957 USDT |
| 2022-02-25 |
104.5119 USDT |
52.1869 LTC |
104.5119 USDT |
96.6011 USDT |
112.4227 USDT |
108.5711 USDT |
| 2022-02-24 |
100.8885 USDT |
55.3229 LTC |
100.8885 USDT |
91.7770 USDT |
110.0000 USDT |
106.8993 USDT |
| 2022-02-23 |
106.0107 USDT |
13.5536 LTC |
106.0107 USDT |
100.7492 USDT |
111.2723 USDT |
110.6758 USDT |
| 2022-02-22 |
106.9739 USDT |
6.1034 LTC |
106.9739 USDT |
101.5494 USDT |
112.3984 USDT |
104.0520 USDT |
| 2022-02-21 |
110.8938 USDT |
10.4341 LTC |
110.8938 USDT |
107.0000 USDT |
114.7877 USDT |
112.4189 USDT |
| 2022-02-20 |
114.9231 USDT |
15.5999 LTC |
114.9231 USDT |
109.1584 USDT |
120.6878 USDT |
114.3877 USDT |
| 2022-02-19 |
117.1012 USDT |
1.0412 LTC |
117.1012 USDT |
113.3015 USDT |
120.9010 USDT |
115.0000 USDT |
| 2022-02-18 |
118.2525 USDT |
5.5215 LTC |
118.2525 USDT |
115.3683 USDT |
121.1367 USDT |
120.8462 USDT |
| 2022-02-17 |
125.2689 USDT |
2.2994 LTC |
125.2689 USDT |
119.4573 USDT |
131.0804 USDT |
119.4573 USDT |
| 2022-02-16 |
130.1739 USDT |
0.4042 LTC |
130.1739 USDT |
126.3786 USDT |
133.9693 USDT |
126.3786 USDT |
| 2022-02-15 |
130.6089 USDT |
1.3841 LTC |
130.6089 USDT |
121.7579 USDT |
139.4600 USDT |
128.0755 USDT |
| 2022-02-14 |
121.9592 USDT |
6.6231 LTC |
121.9592 USDT |
114.9708 USDT |
128.9477 USDT |
126.5000 USDT |
| 2022-02-13 |
128.2210 USDT |
0.7710 LTC |
128.2210 USDT |
127.5457 USDT |
128.8963 USDT |
128.8963 USDT |
| 2022-02-12 |
128.3161 USDT |
0.1143 LTC |
128.3161 USDT |
126.7450 USDT |
129.8872 USDT |
128.8598 USDT |
| 2022-02-11 |
134.0747 USDT |
3.4498 LTC |
134.0747 USDT |
130.2310 USDT |
137.9184 USDT |
133.9371 USDT |
| 2022-02-10 |
139.3367 USDT |
14.7042 LTC |
139.3367 USDT |
136.3471 USDT |
142.3264 USDT |
136.3471 USDT |
| 2022-02-09 |
135.6471 USDT |
7.9995 LTC |
135.6471 USDT |
131.1361 USDT |
140.1582 USDT |
140.1582 USDT |
| 2022-02-08 |
133.6883 USDT |
9.6020 LTC |
133.6883 USDT |
127.2766 USDT |
140.1000 USDT |
128.5000 USDT |
| 2022-02-07 |
127.1841 USDT |
64.3013 LTC |
127.1841 USDT |
115.3683 USDT |
139.0000 USDT |
139.0000 USDT |
| 2022-02-06 |
121.6764 USDT |
12.5858 LTC |
121.6764 USDT |
115.3683 USDT |
127.9845 USDT |
127.1536 USDT |
| 2022-02-05 |
117.6873 USDT |
10.1533 LTC |
117.6873 USDT |
111.3029 USDT |
124.0717 USDT |
117.1887 USDT |
| 2022-02-04 |
114.9852 USDT |
10.6883 LTC |
114.9852 USDT |
109.9704 USDT |
120.0000 USDT |
117.0776 USDT |
| 2022-02-03 |
108.3268 USDT |
12.0443 LTC |
108.3268 USDT |
106.1300 USDT |
110.5235 USDT |
110.5235 USDT |
| 2022-02-02 |
110.2507 USDT |
13.5747 LTC |
110.2507 USDT |
105.2500 USDT |
115.2514 USDT |
112.9052 USDT |
| 2022-02-01 |
109.6653 USDT |
16.6100 LTC |
109.6653 USDT |
105.3718 USDT |
113.9588 USDT |
113.5000 USDT |
| 2022-01-31 |
107.8810 USDT |
6.9329 LTC |
107.8810 USDT |
104.7619 USDT |
111.0000 USDT |
110.0000 USDT |
| 2022-01-30 |
108.4073 USDT |
4.6348 LTC |
108.4073 USDT |
104.8206 USDT |
111.9941 USDT |
107.9000 USDT |
| 2022-01-29 |
109.9571 USDT |
1.1694 LTC |
109.9571 USDT |
108.0122 USDT |
111.9021 USDT |
111.4435 USDT |
| 2022-01-28 |
106.5603 USDT |
4.9596 LTC |
106.5603 USDT |
104.0000 USDT |
109.1205 USDT |
107.0000 USDT |
| 2022-01-27 |
106.3878 USDT |
15.7622 LTC |
106.3878 USDT |
103.7755 USDT |
109.0000 USDT |
105.0000 USDT |
| 2022-01-26 |
109.5609 USDT |
13.3101 LTC |
109.5609 USDT |
106.0601 USDT |
113.0617 USDT |
113.0617 USDT |
| 2022-01-25 |
105.1590 USDT |
9.2762 LTC |
105.1590 USDT |
98.3179 USDT |
112.0000 USDT |
111.9400 USDT |
| 2022-01-24 |
105.4573 USDT |
2.7418 LTC |
105.4573 USDT |
98.0540 USDT |
112.8606 USDT |
98.0540 USDT |
| 2022-01-23 |
109.5935 USDT |
2.6952 LTC |
109.5935 USDT |
105.9394 USDT |
113.2477 USDT |
110.2221 USDT |
| 2022-01-22 |
108.2109 USDT |
46.9001 LTC |
108.2109 USDT |
101.0000 USDT |
115.4218 USDT |
110.1617 USDT |
| 2022-01-21 |
125.0763 USDT |
20.7925 LTC |
125.0763 USDT |
110.7770 USDT |
139.3756 USDT |
120.0000 USDT |
| 2022-01-20 |
138.1137 USDT |
53.4901 LTC |
138.1137 USDT |
134.4774 USDT |
141.7500 USDT |
141.7500 USDT |
| 2022-01-19 |
136.4048 USDT |
108.9761 LTC |
136.4048 USDT |
131.0596 USDT |
141.7500 USDT |
134.4774 USDT |
| 2022-01-18 |
142.9800 USDT |
64.9040 LTC |
142.9800 USDT |
135.0000 USDT |
150.9600 USDT |
141.7500 USDT |
| 2022-01-17 |
149.0591 USDT |
173.5844 LTC |
149.0591 USDT |
145.3582 USDT |
152.7600 USDT |
147.7000 USDT |
| 2022-01-16 |
145.5600 USDT |
30.0730 LTC |
145.5600 USDT |
144.5700 USDT |
146.5500 USDT |
146.2200 USDT |
| 2022-01-15 |
147.0800 USDT |
0.1393 LTC |
147.0800 USDT |
146.0000 USDT |
148.1600 USDT |
148.0400 USDT |
| 2022-01-14 |
138.2261 USDT |
9.9721 LTC |
138.2261 USDT |
130.3721 USDT |
146.0800 USDT |
143.2219 USDT |
| 2022-01-13 |
138.3351 USDT |
0.3756 LTC |
138.3351 USDT |
135.3575 USDT |
141.3127 USDT |
135.3575 USDT |
| 2022-01-12 |
134.5910 USDT |
1.9893 LTC |
134.5910 USDT |
131.1820 USDT |
138.0000 USDT |
138.0000 USDT |
| 2022-01-11 |
129.0910 USDT |
0.8669 LTC |
129.0910 USDT |
127.0000 USDT |
131.1820 USDT |
131.1820 USDT |
| 2022-01-10 |
126.8164 USDT |
5.1444 LTC |
126.8164 USDT |
121.2100 USDT |
132.4228 USDT |
125.1820 USDT |