Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
71.6205 USDT |
28.5707 LTC |
71.6205 USDT |
68.5716 USDT |
74.6695 USDT |
72.2432 USDT |
| 2022-05-22 |
70.3691 USDT |
8.0676 LTC |
70.3691 USDT |
67.7268 USDT |
73.0115 USDT |
72.9093 USDT |
| 2022-05-21 |
69.1397 USDT |
9.4869 LTC |
69.1397 USDT |
66.1776 USDT |
72.1018 USDT |
67.7268 USDT |
| 2022-05-20 |
69.5276 USDT |
54.7203 LTC |
69.5276 USDT |
66.0437 USDT |
73.0115 USDT |
66.2393 USDT |
| 2022-05-19 |
69.5795 USDT |
7.0169 LTC |
69.5795 USDT |
66.1109 USDT |
73.0481 USDT |
70.0697 USDT |
| 2022-05-18 |
71.4265 USDT |
14.5106 LTC |
71.4265 USDT |
66.0538 USDT |
76.7991 USDT |
71.4164 USDT |
| 2022-05-17 |
69.4843 USDT |
4.5345 LTC |
69.4843 USDT |
65.0377 USDT |
73.9308 USDT |
70.3076 USDT |
| 2022-05-16 |
68.9976 USDT |
10.6294 LTC |
68.9976 USDT |
65.0377 USDT |
72.9575 USDT |
68.9609 USDT |
| 2022-05-15 |
69.6830 USDT |
20.1274 LTC |
69.6830 USDT |
65.3660 USDT |
74.0000 USDT |
70.8280 USDT |
| 2022-05-14 |
67.8579 USDT |
30.4795 LTC |
67.8579 USDT |
62.3162 USDT |
73.3997 USDT |
65.1815 USDT |
| 2022-05-13 |
67.6741 USDT |
36.8353 LTC |
67.6741 USDT |
61.3481 USDT |
74.0000 USDT |
71.4195 USDT |
| 2022-05-12 |
64.5692 USDT |
73.8016 LTC |
64.5692 USDT |
53.2491 USDT |
75.8894 USDT |
63.0010 USDT |
| 2022-05-11 |
75.2078 USDT |
61.6456 LTC |
75.2078 USDT |
67.1949 USDT |
83.2208 USDT |
67.1949 USDT |
| 2022-05-10 |
78.4757 USDT |
44.5554 LTC |
78.4757 USDT |
70.0000 USDT |
86.9514 USDT |
82.8259 USDT |
| 2022-05-09 |
87.1134 USDT |
12.2287 LTC |
87.1134 USDT |
77.0011 USDT |
97.2257 USDT |
82.9140 USDT |
| 2022-05-08 |
94.1981 USDT |
13.7423 LTC |
94.1981 USDT |
90.1506 USDT |
98.2456 USDT |
93.6137 USDT |
| 2022-05-07 |
96.0593 USDT |
18.1675 LTC |
96.0593 USDT |
93.4055 USDT |
98.7131 USDT |
96.3364 USDT |
| 2022-05-06 |
96.2762 USDT |
62.9929 LTC |
96.2762 USDT |
92.6502 USDT |
99.9023 USDT |
97.4599 USDT |
| 2022-05-05 |
101.3804 USDT |
9.8603 LTC |
101.3804 USDT |
95.1000 USDT |
107.6608 USDT |
99.8557 USDT |
| 2022-05-04 |
101.9228 USDT |
53.3166 LTC |
101.9228 USDT |
96.8457 USDT |
107.0000 USDT |
107.0000 USDT |
| 2022-05-03 |
99.7708 USDT |
8.9586 LTC |
99.7708 USDT |
97.5415 USDT |
102.0000 USDT |
99.0000 USDT |
| 2022-05-02 |
98.9001 USDT |
26.9023 LTC |
98.9001 USDT |
96.0001 USDT |
101.8000 USDT |
100.9269 USDT |
| 2022-05-01 |
98.0390 USDT |
20.6062 LTC |
98.0390 USDT |
92.0781 USDT |
104.0000 USDT |
97.0488 USDT |
| 2022-04-30 |
99.5000 USDT |
11.2597 LTC |
99.5000 USDT |
96.0000 USDT |
102.9999 USDT |
96.0000 USDT |
| 2022-04-29 |
101.9636 USDT |
8.3200 LTC |
101.9636 USDT |
99.7300 USDT |
104.1971 USDT |
101.1991 USDT |
| 2022-04-28 |
102.0000 USDT |
11.8013 LTC |
102.0000 USDT |
99.0000 USDT |
104.9999 USDT |
101.5132 USDT |
| 2022-04-27 |
100.1055 USDT |
7.8873 LTC |
100.1055 USDT |
98.0000 USDT |
102.2110 USDT |
100.8438 USDT |
| 2022-04-26 |
102.1839 USDT |
14.8046 LTC |
102.1839 USDT |
98.0132 USDT |
106.3546 USDT |
101.9738 USDT |
| 2022-04-25 |
103.1044 USDT |
14.0972 LTC |
103.1044 USDT |
99.2334 USDT |
106.9754 USDT |
105.3015 USDT |
| 2022-04-24 |
105.6283 USDT |
2.4985 LTC |
105.6283 USDT |
103.3093 USDT |
107.9472 USDT |
103.4532 USDT |
| 2022-04-23 |
106.5000 USDT |
7.5755 LTC |
106.5000 USDT |
105.0000 USDT |
108.0000 USDT |
107.9472 USDT |
| 2022-04-22 |
107.5619 USDT |
6.1423 LTC |
107.5619 USDT |
105.1630 USDT |
109.9608 USDT |
107.8521 USDT |
| 2022-04-21 |
111.5036 USDT |
11.5613 LTC |
111.5036 USDT |
109.3478 USDT |
113.6594 USDT |
110.7263 USDT |
| 2022-04-20 |
111.4859 USDT |
26.2566 LTC |
111.4859 USDT |
109.3100 USDT |
113.6617 USDT |
110.8479 USDT |
| 2022-04-19 |
111.1226 USDT |
18.8235 LTC |
111.1226 USDT |
108.5151 USDT |
113.7300 USDT |
113.0000 USDT |
| 2022-04-18 |
108.1050 USDT |
10.1710 LTC |
108.1050 USDT |
105.0101 USDT |
111.1999 USDT |
108.5151 USDT |
| 2022-04-17 |
112.4088 USDT |
11.4028 LTC |
112.4088 USDT |
109.0408 USDT |
115.7769 USDT |
111.5000 USDT |
| 2022-04-16 |
111.0686 USDT |
10.2238 LTC |
111.0686 USDT |
108.1372 USDT |
114.0000 USDT |
114.0000 USDT |
| 2022-04-15 |
108.9496 USDT |
34.0041 LTC |
108.9496 USDT |
105.0101 USDT |
112.8892 USDT |
109.3829 USDT |
| 2022-04-14 |
108.8350 USDT |
7.5702 LTC |
108.8350 USDT |
105.1000 USDT |
112.5700 USDT |
105.1738 USDT |
| 2022-04-13 |
104.5683 USDT |
28.7517 LTC |
104.5683 USDT |
99.1366 USDT |
110.0000 USDT |
105.1099 USDT |
| 2022-04-12 |
104.0000 USDT |
5.7820 LTC |
104.0000 USDT |
102.0000 USDT |
106.0000 USDT |
103.6000 USDT |
| 2022-04-11 |
108.5283 USDT |
18.4887 LTC |
108.5283 USDT |
103.0565 USDT |
114.0000 USDT |
103.7000 USDT |
| 2022-04-10 |
112.3201 USDT |
6.9346 LTC |
112.3201 USDT |
110.6402 USDT |
114.0000 USDT |
112.5500 USDT |
| 2022-04-09 |
112.8650 USDT |
13.4094 LTC |
112.8650 USDT |
110.0000 USDT |
115.7300 USDT |
111.9754 USDT |
| 2022-04-08 |
114.1228 USDT |
7.6461 LTC |
114.1228 USDT |
112.3330 USDT |
115.9126 USDT |
112.3330 USDT |
| 2022-04-07 |
113.7060 USDT |
12.6696 LTC |
113.7060 USDT |
111.5000 USDT |
115.9121 USDT |
115.8258 USDT |
| 2022-04-06 |
119.2500 USDT |
34.5961 LTC |
119.2500 USDT |
113.5000 USDT |
125.0000 USDT |
113.5368 USDT |
| 2022-04-05 |
124.5771 USDT |
18.8886 LTC |
124.5771 USDT |
121.5001 USDT |
127.6540 USDT |
123.9110 USDT |
| 2022-04-04 |
124.7501 USDT |
4.1165 LTC |
124.7501 USDT |
121.5001 USDT |
128.0000 USDT |
123.0198 USDT |