Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
69.5764 USD |
179.0917 LTC |
69.5764 USD |
68.3825 USD |
70.7703 USD |
69.5000 USD |
| 2019-09-01 |
68.9881 USD |
727.9293 LTC |
68.9881 USD |
66.9763 USD |
71.0000 USD |
70.4555 USD |
| 2019-08-31 |
67.5969 USD |
44.6604 LTC |
67.5969 USD |
66.3000 USD |
68.8938 USD |
67.1796 USD |
| 2019-08-30 |
67.0699 USD |
89.4219 LTC |
67.0699 USD |
65.0100 USD |
69.1297 USD |
67.1000 USD |
| 2019-08-29 |
69.3500 USD |
67.5802 LTC |
69.3500 USD |
67.0000 USD |
71.7000 USD |
68.8970 USD |
| 2019-08-28 |
72.6409 USD |
125.2901 LTC |
72.6409 USD |
69.0000 USD |
76.2817 USD |
71.2100 USD |
| 2019-08-27 |
75.9246 USD |
32.7147 LTC |
75.9246 USD |
75.0000 USD |
76.8492 USD |
75.1100 USD |
| 2019-08-26 |
76.7799 USD |
43.6189 LTC |
76.7799 USD |
75.0598 USD |
78.5000 USD |
75.9000 USD |
| 2019-08-25 |
76.2200 USD |
84.7788 LTC |
76.2200 USD |
74.4400 USD |
78.0000 USD |
75.9772 USD |
| 2019-08-24 |
77.6331 USD |
64.4289 LTC |
77.6331 USD |
76.0000 USD |
79.2662 USD |
77.3435 USD |
| 2019-08-23 |
77.9331 USD |
92.5711 LTC |
77.9331 USD |
76.6000 USD |
79.2662 USD |
78.1523 USD |
| 2019-08-22 |
76.4920 USD |
97.9355 LTC |
76.4920 USD |
75.0000 USD |
77.9840 USD |
76.8518 USD |
| 2019-08-21 |
76.7262 USD |
155.5691 LTC |
76.7262 USD |
75.0000 USD |
78.4525 USD |
77.8083 USD |
| 2019-08-20 |
78.3432 USD |
290.9301 LTC |
78.3432 USD |
76.1865 USD |
80.5000 USD |
78.4777 USD |
| 2019-08-19 |
80.8514 USD |
121.1735 LTC |
80.8514 USD |
78.7428 USD |
82.9600 USD |
78.9860 USD |
| 2019-08-18 |
78.0500 USD |
73.4391 LTC |
78.0500 USD |
75.0500 USD |
81.0500 USD |
81.0500 USD |
| 2019-08-17 |
77.5689 USD |
85.2343 LTC |
77.5689 USD |
75.5000 USD |
79.6379 USD |
75.5000 USD |
| 2019-08-16 |
79.0000 USD |
62.1685 LTC |
79.0000 USD |
77.0000 USD |
81.0000 USD |
79.8364 USD |
| 2019-08-15 |
79.3637 USD |
178.2635 LTC |
79.3637 USD |
76.8200 USD |
81.9073 USD |
81.0000 USD |
| 2019-08-14 |
84.4120 USD |
184.2615 LTC |
84.4120 USD |
79.5280 USD |
89.2959 USD |
81.7441 USD |
| 2019-08-13 |
87.0805 USD |
63.9647 LTC |
87.0805 USD |
85.4281 USD |
88.7329 USD |
85.4281 USD |
| 2019-08-12 |
89.3849 USD |
52.1828 LTC |
89.3849 USD |
86.9998 USD |
91.7701 USD |
88.7329 USD |
| 2019-08-11 |
89.8482 USD |
174.2263 LTC |
89.8482 USD |
86.2964 USD |
93.4000 USD |
91.9947 USD |
| 2019-08-10 |
86.3569 USD |
110.8369 LTC |
86.3569 USD |
83.8138 USD |
88.9000 USD |
86.7000 USD |
| 2019-08-09 |
87.4815 USD |
190.2007 LTC |
87.4815 USD |
84.2857 USD |
90.6773 USD |
85.0000 USD |
| 2019-08-08 |
90.8050 USD |
115.4866 LTC |
90.8050 USD |
89.1000 USD |
92.5100 USD |
91.0000 USD |
| 2019-08-07 |
92.1168 USD |
270.4931 LTC |
92.1168 USD |
88.8484 USD |
95.3851 USD |
90.6561 USD |
| 2019-08-06 |
96.5500 USD |
262.9489 LTC |
96.5500 USD |
93.1000 USD |
100.0000 USD |
93.2002 USD |
| 2019-08-05 |
100.3600 USD |
314.4842 LTC |
100.3600 USD |
94.2200 USD |
106.5000 USD |
99.0000 USD |
| 2019-08-04 |
95.3370 USD |
70.0677 LTC |
95.3370 USD |
93.0020 USD |
97.6721 USD |
95.5000 USD |
| 2019-08-03 |
96.8607 USD |
51.5342 LTC |
96.8607 USD |
94.8114 USD |
98.9100 USD |
97.9840 USD |
| 2019-08-02 |
98.7105 USD |
124.3141 LTC |
98.7105 USD |
94.5000 USD |
102.9210 USD |
95.0000 USD |
| 2019-08-01 |
100.1218 USD |
176.0303 LTC |
100.1218 USD |
97.3226 USD |
102.9210 USD |
99.6333 USD |
| 2019-07-31 |
97.2704 USD |
154.6332 LTC |
97.2704 USD |
92.5000 USD |
102.0408 USD |
102.0408 USD |
| 2019-07-30 |
93.5824 USD |
45.8658 LTC |
93.5824 USD |
91.9648 USD |
95.2000 USD |
93.1264 USD |
| 2019-07-29 |
93.5763 USD |
69.6093 LTC |
93.5763 USD |
91.8000 USD |
95.3526 USD |
95.2000 USD |
| 2019-07-28 |
94.1675 USD |
35.5936 LTC |
94.1675 USD |
93.0001 USD |
95.3349 USD |
94.9870 USD |
| 2019-07-27 |
97.1945 USD |
87.5998 LTC |
97.1945 USD |
93.5990 USD |
100.7900 USD |
95.0000 USD |
| 2019-07-26 |
98.1703 USD |
42.4271 LTC |
98.1703 USD |
96.3285 USD |
100.0120 USD |
98.8000 USD |
| 2019-07-25 |
99.5818 USD |
175.4586 LTC |
99.5818 USD |
96.3286 USD |
102.8350 USD |
98.1000 USD |
| 2019-07-24 |
96.9195 USD |
139.3902 LTC |
96.9195 USD |
92.7687 USD |
101.0704 USD |
97.9599 USD |
| 2019-07-23 |
97.0690 USD |
115.4079 LTC |
97.0690 USD |
93.6614 USD |
100.4765 USD |
96.5000 USD |
| 2019-07-22 |
99.4945 USD |
63.8486 LTC |
99.4945 USD |
95.0000 USD |
103.9890 USD |
97.5000 USD |
| 2019-07-21 |
103.2821 USD |
53.1959 LTC |
103.2821 USD |
100.7760 USD |
105.7882 USD |
103.2730 USD |
| 2019-07-20 |
104.1903 USD |
72.2219 LTC |
104.1903 USD |
99.9886 USD |
108.3920 USD |
106.0000 USD |
| 2019-07-19 |
101.9522 USD |
154.7985 LTC |
101.9522 USD |
98.0730 USD |
105.8313 USD |
101.3370 USD |
| 2019-07-18 |
99.6836 USD |
326.4005 LTC |
99.6836 USD |
90.0629 USD |
109.3042 USD |
104.1000 USD |
| 2019-07-17 |
91.4000 USD |
521.2194 LTC |
91.4000 USD |
82.0000 USD |
100.8000 USD |
96.9000 USD |
| 2019-07-16 |
89.7083 USD |
254.7765 LTC |
89.7083 USD |
81.5985 USD |
97.8180 USD |
86.2070 USD |
| 2019-07-15 |
95.3025 USD |
197.6341 LTC |
95.3025 USD |
91.4781 USD |
99.1270 USD |
97.9880 USD |