Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
87.6473 USD |
2.4030 LTC |
87.6473 USD |
87.0000 USD |
88.2946 USD |
88.0000 USD |
| 2026-01-08 |
87.1386 USD |
2.7813 LTC |
87.1386 USD |
86.1023 USD |
88.1748 USD |
87.7348 USD |
| 2026-01-07 |
87.3403 USD |
2.4035 LTC |
87.3403 USD |
86.7314 USD |
87.9493 USD |
86.7436 USD |
| 2026-01-06 |
87.0024 USD |
2.8941 LTC |
87.0024 USD |
86.4836 USD |
87.5212 USD |
87.1987 USD |
| 2026-01-05 |
86.9704 USD |
3.0304 LTC |
86.9704 USD |
86.4836 USD |
87.4572 USD |
87.4572 USD |
| 2026-01-04 |
85.9986 USD |
6.7468 LTC |
85.9986 USD |
84.7722 USD |
87.2250 USD |
87.2250 USD |
| 2026-01-03 |
85.9397 USD |
16.4813 LTC |
85.9397 USD |
85.0000 USD |
86.8793 USD |
86.8793 USD |
| 2026-01-01 |
85.0879 USD |
13.3769 LTC |
85.0879 USD |
84.2919 USD |
85.8839 USD |
85.8671 USD |
| 2025-12-31 |
84.8847 USD |
2.0379 LTC |
84.8847 USD |
84.0000 USD |
85.7694 USD |
85.7694 USD |
| 2025-12-29 |
84.6201 USD |
18.1729 LTC |
84.6201 USD |
83.4796 USD |
85.7606 USD |
85.7495 USD |
| 2025-12-28 |
84.9172 USD |
5.5660 LTC |
84.9172 USD |
84.2500 USD |
85.5843 USD |
84.3500 USD |
| 2025-12-27 |
83.7351 USD |
4.6079 LTC |
83.7351 USD |
82.4500 USD |
85.0202 USD |
83.5000 USD |
| 2025-12-26 |
83.6188 USD |
12.5660 LTC |
83.6188 USD |
82.4500 USD |
84.7875 USD |
83.3032 USD |
| 2025-12-25 |
83.1587 USD |
4.4531 LTC |
83.1587 USD |
82.4160 USD |
83.9013 USD |
83.3638 USD |
| 2025-12-24 |
83.6029 USD |
15.1047 LTC |
83.6029 USD |
82.4500 USD |
84.7557 USD |
82.7500 USD |
| 2025-12-22 |
84.4599 USD |
16.7662 LTC |
84.4599 USD |
82.3997 USD |
86.5200 USD |
84.2500 USD |
| 2025-12-21 |
85.5582 USD |
4.8139 LTC |
85.5582 USD |
84.1163 USD |
87.0000 USD |
84.2500 USD |
| 2025-12-20 |
86.4894 USD |
5.1629 LTC |
86.4894 USD |
83.9788 USD |
89.0000 USD |
86.0000 USD |
| 2025-12-19 |
83.0000 USD |
2.3370 LTC |
83.0000 USD |
81.0000 USD |
85.0000 USD |
82.9800 USD |
| 2025-12-18 |
84.1366 USD |
24.4772 LTC |
84.1366 USD |
82.0000 USD |
86.2732 USD |
82.0000 USD |
| 2025-12-16 |
85.6259 USD |
1.6357 LTC |
85.6259 USD |
84.2518 USD |
87.0000 USD |
85.0000 USD |
| 2025-12-15 |
87.7326 USD |
5.3678 LTC |
87.7326 USD |
85.5540 USD |
89.9111 USD |
87.3000 USD |
| 2025-12-13 |
89.0845 USD |
2.0079 LTC |
89.0845 USD |
88.2000 USD |
89.9690 USD |
89.9690 USD |
| 2025-12-12 |
88.7622 USD |
3.6953 LTC |
88.7622 USD |
86.3000 USD |
91.2244 USD |
88.2000 USD |
| 2025-12-11 |
89.7591 USD |
1.7301 LTC |
89.7591 USD |
87.5183 USD |
92.0000 USD |
89.5000 USD |
| 2025-12-10 |
90.6536 USD |
1.7226 LTC |
90.6536 USD |
88.3101 USD |
92.9971 USD |
91.0000 USD |
| 2025-12-08 |
89.0126 USD |
0.6183 LTC |
89.0126 USD |
88.0000 USD |
90.0253 USD |
89.0000 USD |
| 2025-12-07 |
89.0000 USD |
0.4659 LTC |
89.0000 USD |
88.0000 USD |
90.0000 USD |
90.0000 USD |
| 2025-12-06 |
87.5000 USD |
2.8077 LTC |
87.5000 USD |
86.0000 USD |
89.0000 USD |
88.0000 USD |
| 2025-12-04 |
90.4110 USD |
1.1204 LTC |
90.4110 USD |
88.8220 USD |
92.0000 USD |
89.3391 USD |
| 2025-12-02 |
87.1014 USD |
17.7469 LTC |
87.1014 USD |
82.2028 USD |
92.0000 USD |
89.0000 USD |
| 2025-12-01 |
88.2000 USD |
11.1986 LTC |
88.2000 USD |
84.4000 USD |
92.0000 USD |
84.4000 USD |
| 2025-11-30 |
91.9745 USD |
0.5943 LTC |
91.9745 USD |
90.8576 USD |
93.0915 USD |
91.0109 USD |
| 2025-11-29 |
92.5000 USD |
7.6278 LTC |
92.5000 USD |
91.0000 USD |
94.0000 USD |
91.0000 USD |
| 2025-11-28 |
93.6193 USD |
37.8399 LTC |
93.6193 USD |
92.7776 USD |
94.4610 USD |
94.1013 USD |
| 2025-11-26 |
92.2786 USD |
11.2349 LTC |
92.2786 USD |
91.0000 USD |
93.5572 USD |
92.1088 USD |
| 2025-11-25 |
92.4832 USD |
63.4146 LTC |
92.4832 USD |
90.3665 USD |
94.6000 USD |
93.5572 USD |
| 2025-11-24 |
90.2697 USD |
0.6077 LTC |
90.2697 USD |
89.3830 USD |
91.1564 USD |
90.7150 USD |
| 2025-11-22 |
91.0812 USD |
3.1227 LTC |
91.0812 USD |
89.0000 USD |
93.1623 USD |
89.5963 USD |
| 2025-11-21 |
93.9657 USD |
27.3994 LTC |
93.9657 USD |
89.0000 USD |
98.9313 USD |
92.4325 USD |
| 2025-11-20 |
100.9954 USD |
2.0608 LTC |
100.9954 USD |
98.0108 USD |
103.9800 USD |
99.2735 USD |
| 2025-11-18 |
103.2084 USD |
1.4500 LTC |
103.2084 USD |
101.0000 USD |
105.4169 USD |
104.9900 USD |
| 2025-11-17 |
103.6971 USD |
2.5945 LTC |
103.6971 USD |
101.0000 USD |
106.3942 USD |
101.0000 USD |
| 2025-11-16 |
111.8779 USD |
15.5395 LTC |
111.8779 USD |
108.7458 USD |
115.0100 USD |
109.0000 USD |
| 2025-11-14 |
105.4536 USD |
1.5678 LTC |
105.4536 USD |
103.3073 USD |
107.6000 USD |
104.5408 USD |
| 2025-11-13 |
106.5878 USD |
4.7183 LTC |
106.5878 USD |
103.9757 USD |
109.2000 USD |
106.0191 USD |
| 2025-11-12 |
108.0780 USD |
5.4700 LTC |
108.0780 USD |
104.9560 USD |
111.2000 USD |
105.0011 USD |
| 2025-11-11 |
111.6000 USD |
5.0769 LTC |
111.6000 USD |
109.0000 USD |
114.2000 USD |
109.3651 USD |
| 2025-11-09 |
110.0000 USD |
47.9192 LTC |
110.0000 USD |
106.0000 USD |
114.0000 USD |
107.0100 USD |
| 2025-11-08 |
102.7918 USD |
19.1853 LTC |
102.7918 USD |
94.5835 USD |
111.0000 USD |
106.9719 USD |