Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
84.8000 USD |
139.8266 LTC |
84.8000 USD |
80.0000 USD |
89.6000 USD |
82.5000 USD |
| 2024-03-18 |
86.8057 USD |
76.8482 LTC |
86.8057 USD |
84.0113 USD |
89.6000 USD |
88.7129 USD |
| 2024-03-17 |
87.5000 USD |
46.5616 LTC |
87.5000 USD |
85.0000 USD |
90.0000 USD |
88.0000 USD |
| 2024-03-16 |
92.2386 USD |
57.1394 LTC |
92.2386 USD |
90.4771 USD |
94.0000 USD |
91.0306 USD |
| 2024-03-15 |
93.5000 USD |
132.4304 LTC |
93.5000 USD |
89.0000 USD |
98.0000 USD |
92.1302 USD |
| 2024-03-14 |
97.2440 USD |
148.1230 LTC |
97.2440 USD |
94.0000 USD |
100.4880 USD |
96.0199 USD |
| 2024-03-13 |
98.9805 USD |
60.5136 LTC |
98.9805 USD |
96.1000 USD |
101.8611 USD |
98.0000 USD |
| 2024-03-12 |
101.1500 USD |
117.0298 LTC |
101.1500 USD |
96.1000 USD |
106.2000 USD |
101.8611 USD |
| 2024-03-11 |
97.1000 USD |
245.9065 LTC |
97.1000 USD |
88.0000 USD |
106.2000 USD |
106.0000 USD |
| 2024-03-10 |
91.6000 USD |
61.8410 LTC |
91.6000 USD |
90.0000 USD |
93.2000 USD |
90.0000 USD |
| 2024-03-09 |
91.1000 USD |
62.7830 LTC |
91.1000 USD |
89.0000 USD |
93.2000 USD |
92.0000 USD |
| 2024-03-08 |
89.1502 USD |
38.8793 LTC |
89.1502 USD |
87.3035 USD |
90.9970 USD |
90.9970 USD |
| 2024-03-07 |
88.6887 USD |
56.1193 LTC |
88.6887 USD |
86.3774 USD |
91.0000 USD |
91.0000 USD |
| 2024-03-06 |
85.6126 USD |
79.4195 LTC |
85.6126 USD |
80.7003 USD |
90.5248 USD |
86.4860 USD |
| 2024-03-05 |
89.7105 USD |
118.4034 LTC |
89.7105 USD |
86.1044 USD |
93.3167 USD |
86.1044 USD |
| 2024-03-04 |
92.3500 USD |
77.1602 LTC |
92.3500 USD |
90.2000 USD |
94.5000 USD |
90.2000 USD |
| 2024-03-03 |
91.2528 USD |
130.9892 LTC |
91.2528 USD |
88.0056 USD |
94.5000 USD |
91.3861 USD |
| 2024-03-02 |
89.5000 USD |
137.9464 LTC |
89.5000 USD |
85.0000 USD |
94.0000 USD |
94.0000 USD |
| 2024-03-01 |
83.8372 USD |
91.0511 LTC |
83.8372 USD |
80.6744 USD |
87.0000 USD |
84.6961 USD |
| 2024-02-29 |
80.3970 USD |
226.1445 LTC |
80.3970 USD |
75.2941 USD |
85.5000 USD |
84.1600 USD |
| 2024-02-28 |
76.3394 USD |
123.5242 LTC |
76.3394 USD |
73.8788 USD |
78.8000 USD |
75.9000 USD |
| 2024-02-27 |
74.9909 USD |
151.6562 LTC |
74.9909 USD |
72.9817 USD |
77.0000 USD |
75.1000 USD |
| 2024-02-26 |
72.1786 USD |
20.9622 LTC |
72.1786 USD |
71.3572 USD |
73.0000 USD |
72.8000 USD |
| 2024-02-25 |
72.2285 USD |
57.9758 LTC |
72.2285 USD |
71.3570 USD |
73.0999 USD |
72.7995 USD |
| 2024-02-24 |
71.4278 USD |
48.0948 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.7000 USD |
| 2024-02-23 |
71.4278 USD |
48.9679 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
70.5004 USD |
| 2024-02-22 |
71.5560 USD |
55.5285 LTC |
71.5560 USD |
70.4100 USD |
72.7021 USD |
71.3558 USD |
| 2024-02-21 |
71.4278 USD |
59.7469 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.6210 USD |
| 2024-02-20 |
71.9498 USD |
28.2952 LTC |
71.9498 USD |
70.6108 USD |
73.2888 USD |
71.6891 USD |
| 2024-02-19 |
72.3552 USD |
16.9855 LTC |
72.3552 USD |
71.3552 USD |
73.3552 USD |
72.0000 USD |
| 2024-02-18 |
71.5002 USD |
40.5934 LTC |
71.5002 USD |
70.5004 USD |
72.5000 USD |
71.2520 USD |
| 2024-02-17 |
71.4278 USD |
23.6218 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.4321 USD |
| 2024-02-16 |
72.0250 USD |
46.5590 LTC |
72.0250 USD |
71.1500 USD |
72.8999 USD |
71.1500 USD |
| 2024-02-15 |
71.3003 USD |
20.0853 LTC |
71.3003 USD |
70.5005 USD |
72.1000 USD |
71.3552 USD |
| 2024-02-14 |
72.4003 USD |
66.1031 LTC |
72.4003 USD |
70.5005 USD |
74.3000 USD |
72.0000 USD |
| 2024-02-13 |
72.4528 USD |
53.0513 LTC |
72.4528 USD |
70.4000 USD |
74.5056 USD |
72.0000 USD |
| 2024-02-12 |
73.0000 USD |
25.4312 LTC |
73.0000 USD |
72.0000 USD |
74.0000 USD |
74.0000 USD |
| 2024-02-11 |
73.2402 USD |
12.8930 LTC |
73.2402 USD |
72.7804 USD |
73.7000 USD |
73.7000 USD |
| 2024-02-10 |
72.6285 USD |
26.0284 LTC |
72.6285 USD |
71.8570 USD |
73.4000 USD |
72.7804 USD |
| 2024-02-09 |
72.7793 USD |
18.3911 LTC |
72.7793 USD |
71.9587 USD |
73.6000 USD |
73.1000 USD |
| 2024-02-08 |
70.8058 USD |
7.4728 LTC |
70.8058 USD |
70.1115 USD |
71.5000 USD |
71.1697 USD |
| 2024-02-07 |
70.7798 USD |
6.2951 LTC |
70.7798 USD |
70.0596 USD |
71.5000 USD |
70.1205 USD |
| 2024-02-06 |
70.5431 USD |
16.6604 LTC |
70.5431 USD |
70.0301 USD |
71.0561 USD |
70.9000 USD |
| 2024-02-05 |
70.6061 USD |
7.9701 LTC |
70.6061 USD |
70.0000 USD |
71.2122 USD |
71.0561 USD |
| 2024-02-04 |
71.0680 USD |
6.3612 LTC |
71.0680 USD |
70.3360 USD |
71.8000 USD |
71.6069 USD |
| 2024-02-03 |
70.8384 USD |
18.0377 LTC |
70.8384 USD |
70.2769 USD |
71.4000 USD |
71.3999 USD |
| 2024-02-02 |
70.8441 USD |
25.9833 LTC |
70.8441 USD |
70.5000 USD |
71.1883 USD |
71.1883 USD |
| 2024-02-01 |
69.9500 USD |
12.3211 LTC |
69.9500 USD |
69.0000 USD |
70.9000 USD |
70.9000 USD |
| 2024-01-31 |
71.2250 USD |
16.2352 LTC |
71.2250 USD |
70.1000 USD |
72.3500 USD |
70.4000 USD |
| 2024-01-30 |
70.3342 USD |
7.4270 LTC |
70.3342 USD |
69.8027 USD |
70.8657 USD |
70.8438 USD |