Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
119.3455 USD |
71.8348 LTC |
119.3455 USD |
116.7110 USD |
121.9800 USD |
119.0148 USD |
| 2025-10-03 |
119.1055 USD |
70.9897 LTC |
119.1055 USD |
116.7110 USD |
121.5000 USD |
121.5000 USD |
| 2025-10-02 |
115.6465 USD |
9.4614 LTC |
115.6465 USD |
109.0000 USD |
122.2930 USD |
120.3000 USD |
| 2025-10-01 |
110.9843 USD |
5.8881 LTC |
110.9843 USD |
106.9686 USD |
115.0000 USD |
113.0000 USD |
| 2025-09-30 |
109.7813 USD |
1.0196 LTC |
109.7813 USD |
109.0965 USD |
110.4661 USD |
110.4661 USD |
| 2025-09-29 |
109.0214 USD |
0.3207 LTC |
109.0214 USD |
108.0809 USD |
109.9618 USD |
109.6660 USD |
| 2025-09-28 |
109.0404 USD |
0.8757 LTC |
109.0404 USD |
108.0809 USD |
110.0000 USD |
108.0810 USD |
| 2025-09-27 |
107.6128 USD |
2.2159 LTC |
107.6128 USD |
106.0257 USD |
109.2000 USD |
108.0809 USD |
| 2025-09-25 |
108.6669 USD |
77.4062 LTC |
108.6669 USD |
106.5002 USD |
110.8337 USD |
106.5002 USD |
| 2025-09-24 |
111.0000 USD |
2.3865 LTC |
111.0000 USD |
109.0000 USD |
113.0000 USD |
109.3767 USD |
| 2025-09-23 |
110.5404 USD |
1.9520 LTC |
110.5404 USD |
108.0809 USD |
113.0000 USD |
113.0000 USD |
| 2025-09-22 |
113.9500 USD |
10.9687 LTC |
113.9500 USD |
108.6000 USD |
119.3000 USD |
109.5271 USD |
| 2025-09-21 |
117.1051 USD |
1.1472 LTC |
117.1051 USD |
114.9102 USD |
119.3000 USD |
117.0000 USD |
| 2025-09-20 |
116.2800 USD |
0.7806 LTC |
116.2800 USD |
115.3600 USD |
117.2000 USD |
115.3600 USD |
| 2025-09-19 |
117.1800 USD |
0.3595 LTC |
117.1800 USD |
115.3600 USD |
119.0000 USD |
117.4503 USD |
| 2025-09-18 |
116.7707 USD |
0.2402 LTC |
116.7707 USD |
115.3413 USD |
118.2000 USD |
116.2317 USD |
| 2025-09-17 |
116.0474 USD |
0.0978 LTC |
116.0474 USD |
115.4145 USD |
116.6804 USD |
116.6804 USD |
| 2025-09-16 |
116.8568 USD |
0.4074 LTC |
116.8568 USD |
114.7135 USD |
119.0000 USD |
116.0000 USD |
| 2025-09-15 |
116.0000 USD |
0.2309 LTC |
116.0000 USD |
115.0000 USD |
117.0000 USD |
116.1896 USD |
| 2025-09-13 |
119.0336 USD |
0.4943 LTC |
119.0336 USD |
118.0672 USD |
120.0000 USD |
120.0000 USD |
| 2025-09-12 |
118.2667 USD |
2.1393 LTC |
118.2667 USD |
117.2335 USD |
119.3000 USD |
117.2335 USD |
| 2025-09-11 |
118.1368 USD |
3.1970 LTC |
118.1368 USD |
116.2736 USD |
120.0000 USD |
120.0000 USD |
| 2025-09-10 |
116.7348 USD |
3.2633 LTC |
116.7348 USD |
115.4232 USD |
118.0464 USD |
116.2736 USD |
| 2025-09-09 |
115.4687 USD |
0.3655 LTC |
115.4687 USD |
113.9639 USD |
116.9735 USD |
115.9800 USD |
| 2025-09-08 |
116.0507 USD |
0.4561 LTC |
116.0507 USD |
113.9639 USD |
118.1376 USD |
115.9800 USD |
| 2025-09-07 |
116.9634 USD |
0.9992 LTC |
116.9634 USD |
115.7905 USD |
118.1362 USD |
118.1217 USD |
| 2025-09-06 |
115.9578 USD |
0.4000 LTC |
115.9578 USD |
115.1253 USD |
116.7903 USD |
116.4877 USD |
| 2025-09-05 |
115.7474 USD |
2.2734 LTC |
115.7474 USD |
115.2996 USD |
116.1951 USD |
116.1951 USD |
| 2025-09-04 |
115.4250 USD |
0.4417 LTC |
115.4250 USD |
114.3668 USD |
116.4832 USD |
116.4832 USD |
| 2025-09-02 |
114.4222 USD |
0.7379 LTC |
114.4222 USD |
113.8444 USD |
115.0000 USD |
114.5520 USD |
| 2025-09-01 |
113.5051 USD |
0.3175 LTC |
113.5051 USD |
113.0000 USD |
114.0102 USD |
113.0000 USD |
| 2025-08-31 |
114.5000 USD |
0.7825 LTC |
114.5000 USD |
113.0000 USD |
116.0000 USD |
114.0120 USD |
| 2025-08-30 |
114.5634 USD |
37.8870 LTC |
114.5634 USD |
113.8779 USD |
115.2490 USD |
113.8779 USD |
| 2025-08-28 |
115.3755 USD |
3.1873 LTC |
115.3755 USD |
114.0000 USD |
116.7511 USD |
114.0000 USD |
| 2025-08-27 |
116.2721 USD |
1.6204 LTC |
116.2721 USD |
114.5905 USD |
117.9538 USD |
117.9538 USD |
| 2025-08-26 |
113.1000 USD |
0.4170 LTC |
113.1000 USD |
111.0000 USD |
115.2000 USD |
114.7153 USD |
| 2025-08-25 |
118.8444 USD |
4.3057 LTC |
118.8444 USD |
114.5388 USD |
123.1500 USD |
114.5388 USD |
| 2025-08-24 |
121.3042 USD |
2.6901 LTC |
121.3042 USD |
119.4585 USD |
123.1500 USD |
123.1500 USD |
| 2025-08-23 |
120.8678 USD |
0.8266 LTC |
120.8678 USD |
118.9263 USD |
122.8093 USD |
120.0276 USD |
| 2025-08-22 |
118.0069 USD |
0.5848 LTC |
118.0069 USD |
117.0239 USD |
118.9900 USD |
118.6000 USD |
| 2025-08-21 |
117.5324 USD |
0.2338 LTC |
117.5324 USD |
116.8647 USD |
118.2000 USD |
117.0702 USD |
| 2025-08-20 |
116.8805 USD |
1.7913 LTC |
116.8805 USD |
115.5912 USD |
118.1699 USD |
115.5912 USD |
| 2025-08-19 |
117.6456 USD |
1.8919 LTC |
117.6456 USD |
116.0000 USD |
119.2912 USD |
116.0000 USD |
| 2025-08-18 |
119.0000 USD |
3.5312 LTC |
119.0000 USD |
117.0000 USD |
121.0000 USD |
118.3278 USD |
| 2025-08-17 |
120.6000 USD |
0.5974 LTC |
120.6000 USD |
118.2000 USD |
123.0000 USD |
123.0000 USD |
| 2025-08-16 |
118.6500 USD |
1.7211 LTC |
118.6500 USD |
117.0000 USD |
120.3000 USD |
117.0000 USD |
| 2025-08-15 |
119.8434 USD |
0.8213 LTC |
119.8434 USD |
117.2883 USD |
122.3985 USD |
120.0000 USD |
| 2025-08-14 |
126.4950 USD |
2.2075 LTC |
126.4950 USD |
122.0000 USD |
130.9900 USD |
122.0000 USD |
| 2025-08-13 |
128.7500 USD |
10.8984 LTC |
128.7500 USD |
127.0000 USD |
130.5000 USD |
127.0000 USD |
| 2025-08-12 |
119.6500 USD |
5.2617 LTC |
119.6500 USD |
116.0000 USD |
123.3000 USD |
121.5000 USD |