Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
53.9367 USD |
149.8048 LTC |
53.9367 USD |
51.0000 USD |
56.8734 USD |
52.4465 USD |
| 2019-10-22 |
56.2993 USD |
81.8971 LTC |
56.2993 USD |
55.6842 USD |
56.9144 USD |
56.8916 USD |
| 2019-10-21 |
56.6334 USD |
66.1729 LTC |
56.6334 USD |
55.5000 USD |
57.7667 USD |
56.9000 USD |
| 2019-10-20 |
56.3508 USD |
49.6656 LTC |
56.3508 USD |
55.2016 USD |
57.5000 USD |
57.2037 USD |
| 2019-10-19 |
56.3309 USD |
36.6638 LTC |
56.3309 USD |
55.1618 USD |
57.5000 USD |
57.2037 USD |
| 2019-10-18 |
56.4400 USD |
53.5092 LTC |
56.4400 USD |
55.0000 USD |
57.8800 USD |
55.9422 USD |
| 2019-10-17 |
55.9698 USD |
89.9931 LTC |
55.9698 USD |
54.0596 USD |
57.8800 USD |
57.7468 USD |
| 2019-10-16 |
56.5581 USD |
53.4322 LTC |
56.5581 USD |
54.7619 USD |
58.3542 USD |
55.0000 USD |
| 2019-10-15 |
58.5408 USD |
133.9105 LTC |
58.5408 USD |
57.0816 USD |
60.0000 USD |
57.2203 USD |
| 2019-10-14 |
59.5549 USD |
48.1632 LTC |
59.5549 USD |
58.8097 USD |
60.3000 USD |
59.0000 USD |
| 2019-10-13 |
59.5700 USD |
34.0287 LTC |
59.5700 USD |
58.7000 USD |
60.4400 USD |
59.0000 USD |
| 2019-10-12 |
59.4074 USD |
82.4143 LTC |
59.4074 USD |
58.6148 USD |
60.2000 USD |
58.7100 USD |
| 2019-10-11 |
59.8000 USD |
32.0443 LTC |
59.8000 USD |
58.7000 USD |
60.9000 USD |
59.9930 USD |
| 2019-10-10 |
61.1214 USD |
82.7919 LTC |
61.1214 USD |
59.7332 USD |
62.5097 USD |
59.7332 USD |
| 2019-10-09 |
60.5504 USD |
67.0508 LTC |
60.5504 USD |
59.3457 USD |
61.7551 USD |
61.7551 USD |
| 2019-10-08 |
60.8088 USD |
102.4127 LTC |
60.8088 USD |
59.6820 USD |
61.9356 USD |
59.7400 USD |
| 2019-10-07 |
59.4827 USD |
144.6205 LTC |
59.4827 USD |
57.0814 USD |
61.8840 USD |
61.9356 USD |
| 2019-10-06 |
58.9407 USD |
112.3812 LTC |
58.9407 USD |
57.0814 USD |
60.8000 USD |
58.3389 USD |
| 2019-10-05 |
60.3435 USD |
34.0211 LTC |
60.3435 USD |
59.6300 USD |
61.0570 USD |
60.4918 USD |
| 2019-10-04 |
60.0285 USD |
65.6046 LTC |
60.0285 USD |
59.0000 USD |
61.0570 USD |
60.0000 USD |
| 2019-10-03 |
58.9361 USD |
70.1251 LTC |
58.9361 USD |
57.2000 USD |
60.6723 USD |
60.6575 USD |
| 2019-10-02 |
59.8659 USD |
55.0714 LTC |
59.8659 USD |
58.6260 USD |
61.1058 USD |
58.9700 USD |
| 2019-10-01 |
61.1939 USD |
137.4261 LTC |
61.1939 USD |
58.5077 USD |
63.8800 USD |
59.5267 USD |
| 2019-09-30 |
58.7186 USD |
81.0995 LTC |
58.7186 USD |
56.4373 USD |
61.0000 USD |
58.6500 USD |
| 2019-09-29 |
58.1315 USD |
76.1653 LTC |
58.1315 USD |
56.2630 USD |
60.0000 USD |
58.0422 USD |
| 2019-09-28 |
60.0778 USD |
133.5104 LTC |
60.0778 USD |
58.6055 USD |
61.5500 USD |
59.4538 USD |
| 2019-09-27 |
59.4005 USD |
251.9562 LTC |
59.4005 USD |
57.2511 USD |
61.5500 USD |
59.5970 USD |
| 2019-09-26 |
58.6042 USD |
196.9702 LTC |
58.6042 USD |
55.6639 USD |
61.5445 USD |
57.1756 USD |
| 2019-09-25 |
59.5728 USD |
194.4025 LTC |
59.5728 USD |
57.1457 USD |
62.0000 USD |
61.0368 USD |
| 2019-09-24 |
66.4608 USD |
301.1167 LTC |
66.4608 USD |
60.9216 USD |
72.0000 USD |
61.2442 USD |
| 2019-09-23 |
74.6037 USD |
80.0194 LTC |
74.6037 USD |
72.0431 USD |
77.1643 USD |
72.0431 USD |
| 2019-09-22 |
75.7259 USD |
37.9530 LTC |
75.7259 USD |
74.4718 USD |
76.9800 USD |
74.4718 USD |
| 2019-09-21 |
77.0196 USD |
75.5977 LTC |
77.0196 USD |
75.4257 USD |
78.6136 USD |
76.9800 USD |
| 2019-09-20 |
78.3004 USD |
68.8333 LTC |
78.3004 USD |
76.5000 USD |
80.1008 USD |
78.3044 USD |
| 2019-09-19 |
79.6371 USD |
91.1240 LTC |
79.6371 USD |
76.0000 USD |
83.2743 USD |
79.5000 USD |
| 2019-09-18 |
80.3018 USD |
121.4828 LTC |
80.3018 USD |
77.2300 USD |
83.3735 USD |
81.0000 USD |
| 2019-09-17 |
75.0587 USD |
76.8891 LTC |
75.0587 USD |
72.0000 USD |
78.1173 USD |
78.1173 USD |
| 2019-09-16 |
72.3536 USD |
96.7578 LTC |
72.3536 USD |
70.0000 USD |
74.7072 USD |
74.0093 USD |
| 2019-09-15 |
72.6250 USD |
27.0317 LTC |
72.6250 USD |
72.0000 USD |
73.2500 USD |
72.0091 USD |
| 2019-09-14 |
71.5764 USD |
95.6635 LTC |
71.5764 USD |
70.1529 USD |
73.0000 USD |
72.9000 USD |
| 2019-09-13 |
71.2069 USD |
93.2150 LTC |
71.2069 USD |
69.4138 USD |
73.0000 USD |
70.7799 USD |
| 2019-09-12 |
71.6050 USD |
74.4164 LTC |
71.6050 USD |
70.2100 USD |
73.0000 USD |
71.6928 USD |
| 2019-09-11 |
72.9317 USD |
63.3197 LTC |
72.9317 USD |
71.0000 USD |
74.8635 USD |
73.0000 USD |
| 2019-09-10 |
73.0034 USD |
86.0412 LTC |
73.0034 USD |
71.1323 USD |
74.8746 USD |
74.3425 USD |
| 2019-09-09 |
72.0483 USD |
116.4852 LTC |
72.0483 USD |
70.3000 USD |
73.7965 USD |
71.9140 USD |
| 2019-09-08 |
70.4413 USD |
137.9773 LTC |
70.4413 USD |
68.3572 USD |
72.5253 USD |
70.3000 USD |
| 2019-09-07 |
68.8000 USD |
90.9259 LTC |
68.8000 USD |
66.0000 USD |
71.6000 USD |
71.5000 USD |
| 2019-09-06 |
67.7692 USD |
273.7922 LTC |
67.7692 USD |
65.8600 USD |
69.6784 USD |
66.1000 USD |
| 2019-09-05 |
67.7956 USD |
130.2629 LTC |
67.7956 USD |
65.8500 USD |
69.7411 USD |
66.5000 USD |
| 2019-09-04 |
70.4154 USD |
96.5874 LTC |
70.4154 USD |
68.5000 USD |
72.3308 USD |
69.5936 USD |