Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
100.2556 USD |
170.2056 LTC |
100.2556 USD |
93.5113 USD |
106.9999 USD |
95.3778 USD |
| 2019-07-13 |
107.0380 USD |
62.3129 LTC |
107.0380 USD |
103.7290 USD |
110.3470 USD |
105.8400 USD |
| 2019-07-12 |
109.6985 USD |
103.8071 LTC |
109.6985 USD |
107.2310 USD |
112.1660 USD |
110.4830 USD |
| 2019-07-11 |
108.1881 USD |
361.9133 LTC |
108.1881 USD |
103.4842 USD |
112.8920 USD |
108.8643 USD |
| 2019-07-10 |
113.9975 USD |
287.5008 LTC |
113.9975 USD |
105.0000 USD |
122.9950 USD |
111.4520 USD |
| 2019-07-09 |
123.2858 USD |
261.2299 LTC |
123.2858 USD |
120.5300 USD |
126.0416 USD |
121.4812 USD |
| 2019-07-08 |
122.7715 USD |
151.7762 LTC |
122.7715 USD |
121.7150 USD |
123.8280 USD |
122.6040 USD |
| 2019-07-07 |
122.4480 USD |
83.3868 LTC |
122.4480 USD |
121.0000 USD |
123.8960 USD |
121.7140 USD |
| 2019-07-06 |
123.3500 USD |
124.6872 LTC |
123.3500 USD |
121.7000 USD |
125.0000 USD |
122.2000 USD |
| 2019-07-05 |
124.1699 USD |
150.4424 LTC |
124.1699 USD |
121.7239 USD |
126.6160 USD |
124.4100 USD |
| 2019-07-04 |
124.4496 USD |
235.3938 LTC |
124.4496 USD |
120.5000 USD |
128.3992 USD |
125.8381 USD |
| 2019-07-03 |
123.7159 USD |
161.7570 LTC |
123.7159 USD |
120.4319 USD |
127.0000 USD |
121.1410 USD |
| 2019-07-02 |
122.7000 USD |
209.9928 LTC |
122.7000 USD |
117.4000 USD |
128.0000 USD |
121.4226 USD |
| 2019-07-01 |
127.0500 USD |
329.5593 LTC |
127.0500 USD |
117.1000 USD |
137.0000 USD |
120.0000 USD |
| 2019-06-30 |
135.3232 USD |
232.0664 LTC |
135.3232 USD |
130.6464 USD |
140.0000 USD |
135.1000 USD |
| 2019-06-29 |
129.9930 USD |
392.9336 LTC |
129.9930 USD |
119.9860 USD |
140.0000 USD |
137.2216 USD |
| 2019-06-28 |
120.5767 USD |
158.2876 LTC |
120.5767 USD |
114.6500 USD |
126.5034 USD |
123.2831 USD |
| 2019-06-27 |
122.9765 USD |
858.2604 LTC |
122.9765 USD |
111.3330 USD |
134.6200 USD |
116.8920 USD |
| 2019-06-26 |
135.5500 USD |
733.1903 LTC |
135.5500 USD |
128.0000 USD |
143.1000 USD |
131.5000 USD |
| 2019-06-25 |
136.4000 USD |
625.5050 LTC |
136.4000 USD |
134.7000 USD |
138.1000 USD |
135.0000 USD |
| 2019-06-24 |
137.7004 USD |
202.5337 LTC |
137.7004 USD |
135.5000 USD |
139.9007 USD |
137.2000 USD |
| 2019-06-23 |
143.8836 USD |
255.1627 LTC |
143.8836 USD |
141.0000 USD |
146.7672 USD |
141.0100 USD |
| 2019-06-22 |
143.5000 USD |
256.3597 LTC |
143.5000 USD |
137.0000 USD |
150.0000 USD |
146.7000 USD |
| 2019-06-21 |
138.2824 USD |
298.1607 LTC |
138.2824 USD |
135.0000 USD |
141.5648 USD |
137.8220 USD |
| 2019-06-20 |
137.5230 USD |
172.0766 LTC |
137.5230 USD |
135.0000 USD |
140.0460 USD |
138.1760 USD |
| 2019-06-19 |
138.1350 USD |
144.6611 LTC |
138.1350 USD |
135.0000 USD |
141.2700 USD |
141.2020 USD |
| 2019-06-18 |
135.2500 USD |
163.8139 LTC |
135.2500 USD |
132.5000 USD |
137.9999 USD |
137.6000 USD |
| 2019-06-17 |
137.2750 USD |
241.1485 LTC |
137.2750 USD |
135.0000 USD |
139.5500 USD |
135.0000 USD |
| 2019-06-16 |
138.4537 USD |
114.3457 LTC |
138.4537 USD |
135.6000 USD |
141.3073 USD |
138.8750 USD |
| 2019-06-15 |
139.2512 USD |
145.9432 LTC |
139.2512 USD |
135.6000 USD |
142.9024 USD |
139.8857 USD |
| 2019-06-14 |
136.4550 USD |
276.7123 LTC |
136.4550 USD |
133.0000 USD |
139.9100 USD |
133.0000 USD |
| 2019-06-13 |
140.0000 USD |
217.4517 LTC |
140.0000 USD |
136.0000 USD |
144.0000 USD |
137.2308 USD |
| 2019-06-12 |
143.6550 USD |
245.1119 LTC |
143.6550 USD |
137.3101 USD |
150.0000 USD |
140.9300 USD |
| 2019-06-11 |
137.5725 USD |
295.4605 LTC |
137.5725 USD |
130.6450 USD |
144.5000 USD |
144.0920 USD |
| 2019-06-10 |
126.8177 USD |
205.2519 LTC |
126.8177 USD |
119.8500 USD |
133.7854 USD |
133.7854 USD |
| 2019-06-09 |
120.9304 USD |
59.1455 LTC |
120.9304 USD |
118.5955 USD |
123.2653 USD |
118.5955 USD |
| 2019-06-08 |
120.8861 USD |
42.1366 LTC |
120.8861 USD |
118.5070 USD |
123.2653 USD |
123.0000 USD |
| 2019-06-07 |
118.1600 USD |
130.4234 LTC |
118.1600 USD |
112.0000 USD |
124.3200 USD |
120.1000 USD |
| 2019-06-06 |
106.5008 USD |
60.6348 LTC |
106.5008 USD |
105.0000 USD |
108.0017 USD |
106.7130 USD |
| 2019-06-05 |
106.8632 USD |
121.3525 LTC |
106.8632 USD |
104.1564 USD |
109.5701 USD |
107.4000 USD |
| 2019-06-04 |
109.0000 USD |
186.2902 LTC |
109.0000 USD |
103.0000 USD |
115.0000 USD |
105.7053 USD |
| 2019-06-03 |
113.5480 USD |
125.5258 LTC |
113.5480 USD |
110.0000 USD |
117.0960 USD |
110.0898 USD |
| 2019-06-02 |
114.8291 USD |
73.6737 LTC |
114.8291 USD |
112.5000 USD |
117.1582 USD |
115.7360 USD |
| 2019-06-01 |
114.5715 USD |
114.4856 LTC |
114.5715 USD |
111.7920 USD |
117.3510 USD |
114.0000 USD |
| 2019-05-31 |
111.5512 USD |
134.5050 LTC |
111.5512 USD |
107.1114 USD |
115.9910 USD |
111.8260 USD |
| 2019-05-30 |
115.1256 USD |
186.7013 LTC |
115.1256 USD |
111.7512 USD |
118.5000 USD |
114.2060 USD |
| 2019-05-29 |
114.7159 USD |
139.9066 LTC |
114.7159 USD |
111.1460 USD |
118.2858 USD |
117.4800 USD |
| 2019-05-28 |
114.6282 USD |
122.4718 LTC |
114.6282 USD |
111.1800 USD |
118.0763 USD |
115.4810 USD |
| 2019-05-27 |
113.5743 USD |
288.7922 LTC |
113.5743 USD |
108.3000 USD |
118.8485 USD |
112.7000 USD |
| 2019-05-26 |
101.0136 USD |
130.2917 LTC |
101.0136 USD |
98.9094 USD |
103.1178 USD |
100.7072 USD |