Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
100.6819 USD |
202.3348 LTC |
100.6819 USD |
97.8287 USD |
103.5351 USD |
101.9830 USD |
| 2019-05-24 |
94.6240 USD |
409.4025 LTC |
94.6240 USD |
86.5000 USD |
102.7480 USD |
100.2012 USD |
| 2019-05-23 |
89.3145 USD |
151.2542 LTC |
89.3145 USD |
86.5000 USD |
92.1289 USD |
89.1372 USD |
| 2019-05-22 |
91.2135 USD |
98.7108 LTC |
91.2135 USD |
90.0150 USD |
92.4120 USD |
90.1676 USD |
| 2019-05-21 |
91.5250 USD |
86.6566 LTC |
91.5250 USD |
90.0000 USD |
93.0500 USD |
91.0000 USD |
| 2019-05-20 |
92.1461 USD |
180.3907 LTC |
92.1461 USD |
88.5022 USD |
95.7900 USD |
90.0694 USD |
| 2019-05-19 |
91.3506 USD |
152.2302 LTC |
91.3506 USD |
86.9913 USD |
95.7100 USD |
94.5600 USD |
| 2019-05-18 |
88.9185 USD |
72.9739 LTC |
88.9185 USD |
86.3940 USD |
91.4430 USD |
88.0090 USD |
| 2019-05-17 |
91.5590 USD |
236.5553 LTC |
91.5590 USD |
86.0180 USD |
97.1000 USD |
87.7231 USD |
| 2019-05-16 |
99.8509 USD |
538.8856 LTC |
99.8509 USD |
93.0000 USD |
106.7018 USD |
96.6280 USD |
| 2019-05-15 |
96.9740 USD |
499.9024 LTC |
96.9740 USD |
89.4030 USD |
104.5450 USD |
101.4730 USD |
| 2019-05-14 |
89.6520 USD |
262.8645 LTC |
89.6520 USD |
85.7000 USD |
93.6040 USD |
89.8800 USD |
| 2019-05-13 |
89.5072 USD |
324.0968 LTC |
89.5072 USD |
86.2550 USD |
92.7593 USD |
89.4070 USD |
| 2019-05-12 |
88.1352 USD |
211.9667 LTC |
88.1352 USD |
83.1785 USD |
93.0920 USD |
87.0000 USD |
| 2019-05-11 |
84.0714 USD |
302.3909 LTC |
84.0714 USD |
76.7210 USD |
91.4218 USD |
90.5998 USD |
| 2019-05-10 |
75.1382 USD |
126.7912 LTC |
75.1382 USD |
72.8100 USD |
77.4663 USD |
77.4663 USD |
| 2019-05-09 |
75.1480 USD |
50.7934 LTC |
75.1480 USD |
74.0000 USD |
76.2960 USD |
75.5834 USD |
| 2019-05-08 |
75.6988 USD |
66.3568 LTC |
75.6988 USD |
74.5407 USD |
76.8570 USD |
75.8121 USD |
| 2019-05-07 |
77.5696 USD |
87.3186 LTC |
77.5696 USD |
75.8100 USD |
79.3292 USD |
75.8200 USD |
| 2019-05-06 |
76.9326 USD |
61.0912 LTC |
76.9326 USD |
74.8662 USD |
78.9990 USD |
78.0000 USD |
| 2019-05-05 |
78.7186 USD |
38.4121 LTC |
78.7186 USD |
77.3562 USD |
80.0810 USD |
78.9990 USD |
| 2019-05-04 |
78.9450 USD |
125.1572 LTC |
78.9450 USD |
75.2700 USD |
82.6200 USD |
80.5630 USD |
| 2019-05-03 |
78.1630 USD |
115.3840 LTC |
78.1630 USD |
75.2700 USD |
81.0560 USD |
79.9434 USD |
| 2019-05-02 |
76.6985 USD |
70.8295 LTC |
76.6985 USD |
75.3920 USD |
78.0049 USD |
75.6656 USD |
| 2019-05-01 |
77.5269 USD |
63.5724 LTC |
77.5269 USD |
75.8318 USD |
79.2220 USD |
76.7000 USD |
| 2019-04-30 |
75.6915 USD |
74.8212 LTC |
75.6915 USD |
72.5220 USD |
78.8610 USD |
78.8610 USD |
| 2019-04-29 |
73.6039 USD |
59.8433 LTC |
73.6039 USD |
72.5000 USD |
74.7079 USD |
73.4000 USD |
| 2019-04-28 |
75.0355 USD |
74.9537 LTC |
75.0355 USD |
72.5000 USD |
77.5710 USD |
73.3446 USD |
| 2019-04-27 |
77.0015 USD |
51.2581 LTC |
77.0015 USD |
76.0240 USD |
77.9790 USD |
76.5603 USD |
| 2019-04-26 |
77.6210 USD |
108.4555 LTC |
77.6210 USD |
75.2420 USD |
79.9999 USD |
77.0729 USD |
| 2019-04-25 |
77.0996 USD |
123.3090 LTC |
77.0996 USD |
75.2420 USD |
78.9572 USD |
75.2439 USD |
| 2019-04-24 |
78.7880 USD |
162.1761 LTC |
78.7880 USD |
75.1570 USD |
82.4190 USD |
75.6000 USD |
| 2019-04-23 |
82.0820 USD |
270.9307 LTC |
82.0820 USD |
79.8640 USD |
84.3000 USD |
81.1500 USD |
| 2019-04-22 |
81.7647 USD |
171.0061 LTC |
81.7647 USD |
80.4270 USD |
83.1024 USD |
80.7000 USD |
| 2019-04-21 |
83.9315 USD |
235.0418 LTC |
83.9315 USD |
78.0130 USD |
89.8500 USD |
80.2230 USD |
| 2019-04-20 |
85.4613 USD |
67.1255 LTC |
85.4613 USD |
84.4426 USD |
86.4800 USD |
84.4426 USD |
| 2019-04-19 |
85.3852 USD |
72.8752 LTC |
85.3852 USD |
83.5000 USD |
87.2703 USD |
86.1900 USD |
| 2019-04-18 |
84.6935 USD |
95.2473 LTC |
84.6935 USD |
83.0000 USD |
86.3870 USD |
86.3770 USD |
| 2019-04-17 |
84.6106 USD |
61.6181 LTC |
84.6106 USD |
82.9770 USD |
86.2441 USD |
83.5899 USD |
| 2019-04-16 |
84.3177 USD |
69.0365 LTC |
84.3177 USD |
82.3155 USD |
86.3200 USD |
85.0000 USD |
| 2019-04-15 |
84.5000 USD |
140.8281 LTC |
84.5000 USD |
81.0000 USD |
88.0000 USD |
81.1000 USD |
| 2019-04-14 |
83.0005 USD |
101.1341 LTC |
83.0005 USD |
80.0010 USD |
86.0000 USD |
86.0000 USD |
| 2019-04-13 |
83.2958 USD |
156.4454 LTC |
83.2958 USD |
81.0390 USD |
85.5525 USD |
82.6862 USD |
| 2019-04-12 |
81.7410 USD |
132.8161 LTC |
81.7410 USD |
79.5220 USD |
83.9600 USD |
82.0000 USD |
| 2019-04-11 |
86.2828 USD |
396.2915 LTC |
86.2828 USD |
79.0500 USD |
93.5157 USD |
80.6650 USD |
| 2019-04-10 |
91.2505 USD |
126.6033 LTC |
91.2505 USD |
90.0010 USD |
92.5000 USD |
92.5000 USD |
| 2019-04-09 |
89.9615 USD |
163.3637 LTC |
89.9615 USD |
87.0230 USD |
92.9000 USD |
90.0010 USD |
| 2019-04-08 |
93.2599 USD |
244.4793 LTC |
93.2599 USD |
89.0000 USD |
97.5197 USD |
90.8220 USD |
| 2019-04-07 |
95.1735 USD |
317.7321 LTC |
95.1735 USD |
91.8511 USD |
98.4960 USD |
93.7709 USD |
| 2019-04-06 |
94.5500 USD |
294.9857 LTC |
94.5500 USD |
89.1000 USD |
100.0000 USD |
96.4410 USD |