Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
85.5778 USD |
3.6882 LTC |
85.5778 USD |
84.6695 USD |
86.4860 USD |
84.8895 USD |
| 2024-05-19 |
85.4375 USD |
10.9340 LTC |
85.4375 USD |
84.3890 USD |
86.4860 USD |
85.3448 USD |
| 2024-05-18 |
85.1945 USD |
39.0570 LTC |
85.1945 USD |
84.3890 USD |
86.0000 USD |
86.0000 USD |
| 2024-05-17 |
84.5331 USD |
7.3075 LTC |
84.5331 USD |
83.6824 USD |
85.3838 USD |
84.1122 USD |
| 2024-05-16 |
84.1499 USD |
6.1476 LTC |
84.1499 USD |
83.3000 USD |
84.9997 USD |
84.9717 USD |
| 2024-05-15 |
83.6999 USD |
25.7619 LTC |
83.6999 USD |
82.0000 USD |
85.3999 USD |
84.0000 USD |
| 2024-05-14 |
83.4876 USD |
10.0686 LTC |
83.4876 USD |
82.0001 USD |
84.9752 USD |
82.6000 USD |
| 2024-05-13 |
83.5965 USD |
12.1612 LTC |
83.5965 USD |
82.0000 USD |
85.1929 USD |
85.1335 USD |
| 2024-05-12 |
84.1895 USD |
1.8070 LTC |
84.1895 USD |
83.6752 USD |
84.7038 USD |
84.5500 USD |
| 2024-05-11 |
84.2988 USD |
10.9431 LTC |
84.2988 USD |
83.0000 USD |
85.5975 USD |
85.3741 USD |
| 2024-05-10 |
84.9256 USD |
5.9224 LTC |
84.9256 USD |
83.6369 USD |
86.2143 USD |
83.8415 USD |
| 2024-05-09 |
84.4513 USD |
21.9583 LTC |
84.4513 USD |
83.2562 USD |
85.6463 USD |
85.6463 USD |
| 2024-05-08 |
83.7224 USD |
11.1602 LTC |
83.7224 USD |
82.4449 USD |
85.0000 USD |
84.5000 USD |
| 2024-05-07 |
84.2500 USD |
10.3062 LTC |
84.2500 USD |
83.5000 USD |
85.0000 USD |
84.5622 USD |
| 2024-05-06 |
84.0582 USD |
44.8134 LTC |
84.0582 USD |
82.6173 USD |
85.4991 USD |
84.3049 USD |
| 2024-05-05 |
83.9500 USD |
10.4485 LTC |
83.9500 USD |
83.0000 USD |
84.9000 USD |
84.8981 USD |
| 2024-05-04 |
84.4500 USD |
40.8241 LTC |
84.4500 USD |
84.0000 USD |
84.9000 USD |
84.9000 USD |
| 2024-05-03 |
83.3794 USD |
11.6027 LTC |
83.3794 USD |
82.3063 USD |
84.4525 USD |
84.4397 USD |
| 2024-05-02 |
83.1379 USD |
16.7031 LTC |
83.1379 USD |
82.2758 USD |
84.0000 USD |
83.7467 USD |
| 2024-05-01 |
81.7509 USD |
30.8167 LTC |
81.7509 USD |
79.5017 USD |
84.0000 USD |
84.0000 USD |
| 2024-04-30 |
84.3544 USD |
134.7840 LTC |
84.3544 USD |
81.0180 USD |
87.6909 USD |
83.4930 USD |
| 2024-04-29 |
86.6948 USD |
1,400.2295 LTC |
86.6948 USD |
84.5500 USD |
88.8396 USD |
86.3567 USD |
| 2024-04-28 |
87.5964 USD |
1.1427 LTC |
87.5964 USD |
86.3127 USD |
88.8800 USD |
87.8560 USD |
| 2024-04-27 |
88.4412 USD |
36.9742 LTC |
88.4412 USD |
86.1044 USD |
90.7780 USD |
87.0000 USD |
| 2024-04-26 |
87.9564 USD |
38.2124 LTC |
87.9564 USD |
85.6244 USD |
90.2884 USD |
89.0000 USD |
| 2024-04-25 |
86.5420 USD |
19.7289 LTC |
86.5420 USD |
85.1178 USD |
87.9662 USD |
87.7354 USD |
| 2024-04-24 |
88.2993 USD |
25.6137 LTC |
88.2993 USD |
87.0000 USD |
89.5986 USD |
87.0000 USD |
| 2024-04-23 |
88.1182 USD |
51.4683 LTC |
88.1182 USD |
86.6378 USD |
89.5986 USD |
86.8411 USD |
| 2024-04-22 |
87.5769 USD |
14.0844 LTC |
87.5769 USD |
86.2737 USD |
88.8800 USD |
88.7668 USD |
| 2024-04-21 |
87.3490 USD |
92.2222 LTC |
87.3490 USD |
86.1980 USD |
88.5000 USD |
86.2737 USD |
| 2024-04-20 |
85.9141 USD |
28.8972 LTC |
85.9141 USD |
83.4284 USD |
88.3999 USD |
88.3999 USD |
| 2024-04-19 |
82.1687 USD |
26.0220 LTC |
82.1687 USD |
79.5017 USD |
84.8357 USD |
84.5035 USD |
| 2024-04-18 |
84.0498 USD |
18.4514 LTC |
84.0498 USD |
82.1014 USD |
85.9981 USD |
82.1138 USD |
| 2024-04-17 |
82.1016 USD |
45.4002 LTC |
82.1016 USD |
80.4610 USD |
83.7422 USD |
82.0000 USD |
| 2024-04-16 |
81.4935 USD |
50.5589 LTC |
81.4935 USD |
80.0000 USD |
82.9869 USD |
81.8100 USD |
| 2024-04-15 |
83.1291 USD |
21.5739 LTC |
83.1291 USD |
80.0000 USD |
86.2583 USD |
81.2000 USD |
| 2024-04-14 |
81.4505 USD |
236.8224 LTC |
81.4505 USD |
77.9000 USD |
85.0010 USD |
83.3687 USD |
| 2024-04-13 |
90.0913 USD |
83.0115 LTC |
90.0913 USD |
85.5000 USD |
94.6825 USD |
85.6239 USD |
| 2024-04-12 |
100.1540 USD |
19.4168 LTC |
100.1540 USD |
98.5000 USD |
101.8080 USD |
99.0409 USD |
| 2024-04-11 |
99.4540 USD |
21.3427 LTC |
99.4540 USD |
97.1000 USD |
101.8080 USD |
101.8080 USD |
| 2024-04-10 |
99.1944 USD |
47.7433 LTC |
99.1944 USD |
97.4000 USD |
100.9887 USD |
99.9900 USD |
| 2024-04-09 |
102.0002 USD |
51.7227 LTC |
102.0002 USD |
99.0000 USD |
105.0004 USD |
99.4500 USD |
| 2024-04-08 |
105.7076 USD |
9.3025 LTC |
105.7076 USD |
103.4153 USD |
108.0000 USD |
105.0004 USD |
| 2024-04-07 |
106.3230 USD |
24.6891 LTC |
106.3230 USD |
103.6479 USD |
108.9982 USD |
105.0000 USD |
| 2024-04-06 |
102.6828 USD |
134.5059 LTC |
102.6828 USD |
100.3656 USD |
105.0000 USD |
105.0000 USD |
| 2024-04-05 |
100.9550 USD |
22.1319 LTC |
100.9550 USD |
99.0000 USD |
102.9100 USD |
102.0000 USD |
| 2024-04-04 |
103.9900 USD |
90.2196 LTC |
103.9900 USD |
100.0000 USD |
107.9800 USD |
100.0000 USD |
| 2024-04-03 |
106.7000 USD |
157.6206 LTC |
106.7000 USD |
101.2000 USD |
112.2000 USD |
101.2000 USD |
| 2024-04-02 |
103.9500 USD |
94.8117 LTC |
103.9500 USD |
97.0000 USD |
110.9000 USD |
108.0000 USD |
| 2024-04-01 |
106.5000 USD |
81.0720 LTC |
106.5000 USD |
101.0000 USD |
112.0000 USD |
102.0575 USD |