Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
51.0781 USD |
0.7027 LTC |
51.0781 USD |
50.7921 USD |
51.3642 USD |
50.7921 USD |
| 2026-06-21 |
50.8302 USD |
0.7522 LTC |
50.8302 USD |
50.2963 USD |
51.3642 USD |
51.3642 USD |
| 2026-06-20 |
50.8050 USD |
6.2017 LTC |
50.8050 USD |
50.2963 USD |
51.3138 USD |
50.8964 USD |
| 2026-06-19 |
50.3556 USD |
7.3416 LTC |
50.3556 USD |
49.5711 USD |
51.1401 USD |
51.1401 USD |
| 2026-06-18 |
50.3805 USD |
0.5118 LTC |
50.3805 USD |
49.6917 USD |
51.0693 USD |
49.6917 USD |
| 2026-06-17 |
51.0349 USD |
4.6629 LTC |
51.0349 USD |
51.0005 USD |
51.0693 USD |
51.0693 USD |
| 2026-06-16 |
50.2994 USD |
0.4946 LTC |
50.2994 USD |
49.5585 USD |
51.0403 USD |
49.9015 USD |
| 2026-06-15 |
49.9094 USD |
6.5330 LTC |
49.9094 USD |
48.9243 USD |
50.8945 USD |
50.8945 USD |
| 2026-06-14 |
47.1497 USD |
0.0000 LTC |
47.1497 USD |
47.1497 USD |
47.1497 USD |
47.1497 USD |
| 2026-06-13 |
47.9639 USD |
4.7933 LTC |
47.9639 USD |
47.0448 USD |
48.8829 USD |
47.1497 USD |
| 2026-06-12 |
47.9972 USD |
3.5223 LTC |
47.9972 USD |
47.0500 USD |
48.9443 USD |
48.7285 USD |
| 2026-06-11 |
47.9501 USD |
0.2323 LTC |
47.9501 USD |
47.0448 USD |
48.8555 USD |
47.0448 USD |
| 2026-06-10 |
47.9775 USD |
6.1749 LTC |
47.9775 USD |
47.2500 USD |
48.7049 USD |
48.2786 USD |
| 2026-06-09 |
48.0527 USD |
0.3850 LTC |
48.0527 USD |
47.2500 USD |
48.8555 USD |
47.2500 USD |
| 2026-06-08 |
47.7160 USD |
38.1627 LTC |
47.7160 USD |
47.0448 USD |
48.3872 USD |
47.5900 USD |
| 2026-06-07 |
47.1986 USD |
1.0246 LTC |
47.1986 USD |
46.9186 USD |
47.4787 USD |
47.0448 USD |
| 2026-06-06 |
46.2406 USD |
49.3496 LTC |
46.2406 USD |
45.0000 USD |
47.4813 USD |
45.9884 USD |
| 2026-06-05 |
48.7762 USD |
73.0695 LTC |
48.7762 USD |
46.6711 USD |
50.8812 USD |
47.8279 USD |
| 2026-06-04 |
51.0645 USD |
10.2985 LTC |
51.0645 USD |
50.1289 USD |
52.0000 USD |
50.1289 USD |
| 2026-06-03 |
52.7352 USD |
2.4540 LTC |
52.7352 USD |
51.7799 USD |
53.6905 USD |
51.7799 USD |
| 2026-06-02 |
53.6892 USD |
78.9752 LTC |
53.6892 USD |
51.0000 USD |
56.3784 USD |
51.0000 USD |
| 2026-06-01 |
55.8500 USD |
11.5912 LTC |
55.8500 USD |
55.0000 USD |
56.7000 USD |
56.3680 USD |
| 2026-05-31 |
57.0563 USD |
11.3944 LTC |
57.0563 USD |
56.1127 USD |
57.9999 USD |
56.7000 USD |
| 2026-05-30 |
56.9466 USD |
3.6701 LTC |
56.9466 USD |
56.1444 USD |
57.7488 USD |
57.7488 USD |
| 2026-05-29 |
57.3001 USD |
276.7981 LTC |
57.3001 USD |
56.0001 USD |
58.6000 USD |
56.8336 USD |
| 2026-05-28 |
56.5000 USD |
525.9302 LTC |
56.5000 USD |
55.0000 USD |
58.0000 USD |
57.2000 USD |
| 2026-05-27 |
57.4500 USD |
165.4694 LTC |
57.4500 USD |
56.0000 USD |
58.9000 USD |
56.6684 USD |
| 2026-05-26 |
56.1384 USD |
3.0729 LTC |
56.1384 USD |
55.3700 USD |
56.9067 USD |
55.3700 USD |
| 2026-05-25 |
56.6446 USD |
0.2829 LTC |
56.6446 USD |
56.3826 USD |
56.9067 USD |
56.3826 USD |
| 2026-05-24 |
57.4604 USD |
0.9380 LTC |
57.4604 USD |
56.9210 USD |
57.9999 USD |
56.9210 USD |
| 2026-05-23 |
57.1913 USD |
1.6519 LTC |
57.1913 USD |
56.3826 USD |
57.9999 USD |
57.1030 USD |
| 2026-05-22 |
58.1048 USD |
3.7883 LTC |
58.1048 USD |
57.3000 USD |
58.9095 USD |
57.4257 USD |
| 2026-05-21 |
57.7145 USD |
1.5603 LTC |
57.7145 USD |
57.3000 USD |
58.1291 USD |
57.3000 USD |
| 2026-05-20 |
58.7636 USD |
4.4861 LTC |
58.7636 USD |
57.4375 USD |
60.0897 USD |
57.5535 USD |
| 2026-05-19 |
58.7906 USD |
1.3878 LTC |
58.7906 USD |
58.3855 USD |
59.1958 USD |
59.1958 USD |
| 2026-05-18 |
59.3273 USD |
10.2619 LTC |
59.3273 USD |
58.5000 USD |
60.1546 USD |
58.5000 USD |
| 2026-05-17 |
61.1550 USD |
1.9623 LTC |
61.1550 USD |
60.0000 USD |
62.3100 USD |
60.0000 USD |
| 2026-05-16 |
61.3781 USD |
3.6120 LTC |
61.3781 USD |
60.7561 USD |
62.0000 USD |
60.7561 USD |
| 2026-05-15 |
62.1266 USD |
9.5897 LTC |
62.1266 USD |
61.2533 USD |
63.0000 USD |
61.2533 USD |
| 2026-05-14 |
61.7787 USD |
3.4141 LTC |
61.7787 USD |
60.9602 USD |
62.5971 USD |
62.5971 USD |
| 2026-05-13 |
62.1261 USD |
1.6862 LTC |
62.1261 USD |
61.2533 USD |
62.9990 USD |
61.2533 USD |
| 2026-05-12 |
62.1261 USD |
0.3773 LTC |
62.1261 USD |
61.2533 USD |
62.9990 USD |
61.8658 USD |
| 2026-05-11 |
62.4688 USD |
1.3115 LTC |
62.4688 USD |
61.9386 USD |
62.9990 USD |
62.5971 USD |
| 2026-05-10 |
62.1808 USD |
1.4020 LTC |
62.1808 USD |
60.9602 USD |
63.4015 USD |
63.4015 USD |
| 2026-05-09 |
61.9801 USD |
2.6306 LTC |
61.9801 USD |
60.9602 USD |
63.0000 USD |
60.9602 USD |
| 2026-05-08 |
60.6497 USD |
1.0645 LTC |
60.6497 USD |
59.9356 USD |
61.3637 USD |
61.3637 USD |
| 2026-05-07 |
60.3939 USD |
0.3831 LTC |
60.3939 USD |
59.7879 USD |
61.0000 USD |
60.0809 USD |
| 2026-05-06 |
61.2963 USD |
1.8766 LTC |
61.2963 USD |
59.5926 USD |
63.0000 USD |
60.9778 USD |
| 2026-05-05 |
60.6352 USD |
0.8655 LTC |
60.6352 USD |
59.7703 USD |
61.5000 USD |
59.8296 USD |
| 2026-05-04 |
59.9074 USD |
13.2323 LTC |
59.9074 USD |
58.3137 USD |
61.5011 USD |
60.1287 USD |