Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
59.6300 USD |
0.1565 LTC |
59.6300 USD |
59.0101 USD |
60.2500 USD |
60.2100 USD |
| 2026-09-19 |
59.4579 USD |
0.9966 LTC |
59.4579 USD |
58.4158 USD |
60.5000 USD |
59.2976 USD |
| 2026-09-18 |
57.9131 USD |
1.4596 LTC |
57.9131 USD |
56.1000 USD |
59.7261 USD |
58.4158 USD |
| 2026-09-17 |
55.5500 USD |
0.1170 LTC |
55.5500 USD |
55.0000 USD |
56.1000 USD |
56.1000 USD |
| 2026-09-16 |
55.7103 USD |
0.3807 LTC |
55.7103 USD |
54.5000 USD |
56.9206 USD |
54.5000 USD |
| 2026-09-15 |
55.7500 USD |
0.5860 LTC |
55.7500 USD |
55.0000 USD |
56.5000 USD |
56.0000 USD |
| 2026-09-14 |
56.4500 USD |
2.4304 LTC |
56.4500 USD |
54.0000 USD |
58.9000 USD |
55.0000 USD |
| 2026-09-13 |
58.3788 USD |
2.0155 LTC |
58.3788 USD |
57.8575 USD |
58.9000 USD |
58.9000 USD |
| 2026-09-12 |
57.7527 USD |
0.5614 LTC |
57.7527 USD |
57.0297 USD |
58.4757 USD |
58.4757 USD |
| 2026-09-11 |
57.0178 USD |
3.1846 LTC |
57.0178 USD |
56.4356 USD |
57.6000 USD |
57.0000 USD |
| 2026-09-10 |
56.5500 USD |
6.1009 LTC |
56.5500 USD |
56.0000 USD |
57.1000 USD |
57.1000 USD |
| 2026-09-09 |
57.2306 USD |
15.2750 LTC |
57.2306 USD |
56.8812 USD |
57.5800 USD |
56.8812 USD |
| 2026-09-08 |
57.6000 USD |
0.0000 LTC |
57.6000 USD |
57.6000 USD |
57.6000 USD |
57.6000 USD |
| 2026-09-07 |
58.6176 USD |
4.0658 LTC |
58.6176 USD |
57.0000 USD |
60.2353 USD |
57.6000 USD |
| 2026-09-06 |
58.8028 USD |
1.2376 LTC |
58.8028 USD |
56.6000 USD |
61.0055 USD |
56.8812 USD |
| 2026-09-05 |
55.4000 USD |
0.8270 LTC |
55.4000 USD |
53.3000 USD |
57.5000 USD |
56.3849 USD |
| 2026-09-04 |
53.7592 USD |
3.3667 LTC |
53.7592 USD |
52.4884 USD |
55.0300 USD |
52.7723 USD |
| 2026-09-03 |
54.0000 USD |
0.0742 LTC |
54.0000 USD |
53.0000 USD |
55.0000 USD |
53.5967 USD |
| 2026-09-02 |
53.1000 USD |
0.0408 LTC |
53.1000 USD |
53.0000 USD |
53.2000 USD |
53.2000 USD |
| 2026-09-01 |
52.7942 USD |
0.5366 LTC |
52.7942 USD |
52.4884 USD |
53.1000 USD |
52.4884 USD |
| 2026-08-31 |
53.0796 USD |
1.3608 LTC |
53.0796 USD |
52.7326 USD |
53.4265 USD |
52.7330 USD |
| 2026-08-30 |
54.2132 USD |
0.3555 LTC |
54.2132 USD |
53.4265 USD |
55.0000 USD |
53.4265 USD |
| 2026-08-29 |
55.6322 USD |
3.6348 LTC |
55.6322 USD |
53.2644 USD |
58.0000 USD |
55.0000 USD |
| 2026-08-28 |
54.4827 USD |
2.9608 LTC |
54.4827 USD |
53.3654 USD |
55.6000 USD |
55.0000 USD |
| 2026-08-27 |
55.0500 USD |
0.5999 LTC |
55.0500 USD |
54.5000 USD |
55.6000 USD |
55.6000 USD |
| 2026-08-26 |
55.8407 USD |
0.4782 LTC |
55.8407 USD |
54.7608 USD |
56.9206 USD |
56.3570 USD |
| 2026-08-25 |
55.8937 USD |
2.4428 LTC |
55.8937 USD |
54.8668 USD |
56.9206 USD |
54.8668 USD |
| 2026-08-24 |
56.5945 USD |
2.9685 LTC |
56.5945 USD |
55.9443 USD |
57.2447 USD |
55.9443 USD |
| 2026-08-23 |
56.9733 USD |
16.8503 LTC |
56.9733 USD |
56.3570 USD |
57.5895 USD |
56.7033 USD |
| 2026-08-22 |
59.5000 USD |
11.1681 LTC |
59.5000 USD |
57.0000 USD |
62.0000 USD |
57.0585 USD |
| 2026-08-21 |
58.6544 USD |
30.1337 LTC |
58.6544 USD |
56.9206 USD |
60.3882 USD |
60.3882 USD |
| 2026-08-20 |
56.4614 USD |
0.4659 LTC |
56.4614 USD |
56.0000 USD |
56.9227 USD |
56.3570 USD |
| 2026-08-19 |
56.5885 USD |
1.1860 LTC |
56.5885 USD |
55.5103 USD |
57.6666 USD |
57.6666 USD |
| 2026-08-18 |
56.0788 USD |
5.8227 LTC |
56.0788 USD |
54.5000 USD |
57.6575 USD |
55.0000 USD |
| 2026-08-17 |
56.6388 USD |
2.8011 LTC |
56.6388 USD |
56.3570 USD |
56.9206 USD |
56.3570 USD |
| 2026-08-16 |
55.9794 USD |
0.0222 LTC |
55.9794 USD |
55.0382 USD |
56.9206 USD |
55.0382 USD |
| 2026-08-15 |
55.0000 USD |
0.0000 LTC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2026-08-14 |
55.9603 USD |
0.7674 LTC |
55.9603 USD |
55.0000 USD |
56.9206 USD |
55.0000 USD |
| 2026-08-13 |
55.3061 USD |
0.0256 LTC |
55.3061 USD |
55.2690 USD |
55.3432 USD |
55.2690 USD |
| 2026-08-12 |
55.2720 USD |
0.0000 LTC |
55.2720 USD |
55.2720 USD |
55.2720 USD |
55.2720 USD |
| 2026-08-11 |
55.6360 USD |
0.0393 LTC |
55.6360 USD |
55.2720 USD |
56.0000 USD |
55.2720 USD |
| 2026-08-10 |
56.0825 USD |
3.9614 LTC |
56.0825 USD |
56.0000 USD |
56.1651 USD |
56.0000 USD |
| 2026-08-09 |
56.7287 USD |
0.8817 LTC |
56.7287 USD |
56.7000 USD |
56.7574 USD |
56.7574 USD |
| 2026-08-08 |
55.5000 USD |
4.1552 LTC |
55.5000 USD |
55.0000 USD |
56.0000 USD |
56.0000 USD |
| 2026-08-07 |
55.5000 USD |
3.4524 LTC |
55.5000 USD |
55.0000 USD |
56.0000 USD |
55.0012 USD |
| 2026-08-06 |
55.2794 USD |
0.0234 LTC |
55.2794 USD |
54.8587 USD |
55.7000 USD |
54.8587 USD |
| 2026-08-05 |
54.8856 USD |
0.6045 LTC |
54.8856 USD |
54.0713 USD |
55.7000 USD |
55.7000 USD |
| 2026-08-04 |
53.8278 USD |
2.0091 LTC |
53.8278 USD |
53.1372 USD |
54.5184 USD |
54.5184 USD |
| 2026-08-03 |
54.2200 USD |
7.6361 LTC |
54.2200 USD |
53.0000 USD |
55.4400 USD |
53.0000 USD |
| 2026-08-02 |
53.3173 USD |
0.0000 LTC |
53.3173 USD |
53.3173 USD |
53.3173 USD |
53.3173 USD |