Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
90.4110 USD |
1.1204 LTC |
90.4110 USD |
88.8220 USD |
92.0000 USD |
89.3391 USD |
| 2025-12-02 |
87.1014 USD |
17.7469 LTC |
87.1014 USD |
82.2028 USD |
92.0000 USD |
89.0000 USD |
| 2025-12-01 |
88.2000 USD |
11.1986 LTC |
88.2000 USD |
84.4000 USD |
92.0000 USD |
84.4000 USD |
| 2025-11-30 |
91.9745 USD |
0.5943 LTC |
91.9745 USD |
90.8576 USD |
93.0915 USD |
91.0109 USD |
| 2025-11-29 |
92.5000 USD |
7.6278 LTC |
92.5000 USD |
91.0000 USD |
94.0000 USD |
91.0000 USD |
| 2025-11-28 |
93.6193 USD |
37.8399 LTC |
93.6193 USD |
92.7776 USD |
94.4610 USD |
94.1013 USD |
| 2025-11-26 |
92.2786 USD |
11.2349 LTC |
92.2786 USD |
91.0000 USD |
93.5572 USD |
92.1088 USD |
| 2025-11-25 |
92.4832 USD |
63.4146 LTC |
92.4832 USD |
90.3665 USD |
94.6000 USD |
93.5572 USD |
| 2025-11-24 |
90.2697 USD |
0.6077 LTC |
90.2697 USD |
89.3830 USD |
91.1564 USD |
90.7150 USD |
| 2025-11-22 |
91.0812 USD |
3.1227 LTC |
91.0812 USD |
89.0000 USD |
93.1623 USD |
89.5963 USD |
| 2025-11-21 |
93.9657 USD |
27.3994 LTC |
93.9657 USD |
89.0000 USD |
98.9313 USD |
92.4325 USD |
| 2025-11-20 |
100.9954 USD |
2.0608 LTC |
100.9954 USD |
98.0108 USD |
103.9800 USD |
99.2735 USD |
| 2025-11-18 |
103.2084 USD |
1.4500 LTC |
103.2084 USD |
101.0000 USD |
105.4169 USD |
104.9900 USD |
| 2025-11-17 |
103.6971 USD |
2.5945 LTC |
103.6971 USD |
101.0000 USD |
106.3942 USD |
101.0000 USD |
| 2025-11-16 |
111.8779 USD |
15.5395 LTC |
111.8779 USD |
108.7458 USD |
115.0100 USD |
109.0000 USD |
| 2025-11-14 |
105.4536 USD |
1.5678 LTC |
105.4536 USD |
103.3073 USD |
107.6000 USD |
104.5408 USD |
| 2025-11-13 |
106.5878 USD |
4.7183 LTC |
106.5878 USD |
103.9757 USD |
109.2000 USD |
106.0191 USD |
| 2025-11-12 |
108.0780 USD |
5.4700 LTC |
108.0780 USD |
104.9560 USD |
111.2000 USD |
105.0011 USD |
| 2025-11-11 |
111.6000 USD |
5.0769 LTC |
111.6000 USD |
109.0000 USD |
114.2000 USD |
109.3651 USD |
| 2025-11-09 |
110.0000 USD |
47.9192 LTC |
110.0000 USD |
106.0000 USD |
114.0000 USD |
107.0100 USD |
| 2025-11-08 |
102.7918 USD |
19.1853 LTC |
102.7918 USD |
94.5835 USD |
111.0000 USD |
106.9719 USD |
| 2025-11-07 |
94.5855 USD |
96.3855 LTC |
94.5855 USD |
93.5000 USD |
95.6710 USD |
95.4606 USD |
| 2025-11-05 |
92.6300 USD |
39.7201 LTC |
92.6300 USD |
90.0000 USD |
95.2600 USD |
94.0000 USD |
| 2025-11-04 |
93.2683 USD |
21.6796 LTC |
93.2683 USD |
90.2560 USD |
96.2807 USD |
92.3174 USD |
| 2025-11-03 |
99.9019 USD |
9.8580 LTC |
99.9019 USD |
95.1000 USD |
104.7038 USD |
95.1000 USD |
| 2025-11-02 |
102.5783 USD |
14.7773 LTC |
102.5783 USD |
99.7622 USD |
105.3944 USD |
104.3583 USD |
| 2025-11-01 |
99.4945 USD |
1.8303 LTC |
99.4945 USD |
98.0000 USD |
100.9890 USD |
100.9743 USD |
| 2025-10-30 |
102.7486 USD |
0.3808 LTC |
102.7486 USD |
101.6830 USD |
103.8142 USD |
101.6830 USD |
| 2025-10-29 |
104.2475 USD |
37.8515 LTC |
104.2475 USD |
100.4950 USD |
108.0000 USD |
101.1779 USD |
| 2025-10-28 |
105.5000 USD |
21.4917 LTC |
105.5000 USD |
103.0000 USD |
108.0000 USD |
103.0000 USD |
| 2025-10-27 |
102.8167 USD |
8.8864 LTC |
102.8167 USD |
100.6335 USD |
105.0000 USD |
103.3185 USD |
| 2025-10-25 |
99.9033 USD |
0.8580 LTC |
99.9033 USD |
99.3066 USD |
100.5000 USD |
100.5000 USD |
| 2025-10-24 |
98.3795 USD |
57.0930 LTC |
98.3795 USD |
97.0215 USD |
99.7375 USD |
98.9837 USD |
| 2025-10-23 |
96.6320 USD |
5.7165 LTC |
96.6320 USD |
94.4312 USD |
98.8329 USD |
97.1716 USD |
| 2025-10-21 |
98.5869 USD |
4.3886 LTC |
98.5869 USD |
97.4000 USD |
99.7738 USD |
99.7738 USD |
| 2025-10-20 |
98.8872 USD |
2.1567 LTC |
98.8872 USD |
98.0000 USD |
99.7744 USD |
98.0000 USD |
| 2025-10-19 |
97.5627 USD |
0.8126 LTC |
97.5627 USD |
95.8244 USD |
99.3010 USD |
98.1842 USD |
| 2025-10-18 |
96.3238 USD |
2.7638 LTC |
96.3238 USD |
95.6476 USD |
97.0000 USD |
95.8267 USD |
| 2025-10-17 |
96.7266 USD |
55.2636 LTC |
96.7266 USD |
91.8392 USD |
101.6140 USD |
93.3856 USD |
| 2025-10-16 |
100.0100 USD |
4.9027 LTC |
100.0100 USD |
97.1200 USD |
102.9000 USD |
97.1200 USD |
| 2025-10-15 |
101.0550 USD |
3.8314 LTC |
101.0550 USD |
97.1200 USD |
104.9900 USD |
102.7117 USD |
| 2025-10-14 |
102.6480 USD |
17.0644 LTC |
102.6480 USD |
99.0000 USD |
106.2961 USD |
99.0000 USD |
| 2025-10-13 |
104.4000 USD |
17.0794 LTC |
104.4000 USD |
100.0000 USD |
108.8000 USD |
104.0360 USD |
| 2025-10-12 |
103.4000 USD |
15.5998 LTC |
103.4000 USD |
98.0000 USD |
108.8000 USD |
103.4103 USD |
| 2025-10-11 |
115.9924 USD |
75.8974 LTC |
115.9924 USD |
100.0000 USD |
131.9849 USD |
100.0000 USD |
| 2025-10-10 |
125.0000 USD |
19.4686 LTC |
125.0000 USD |
117.0000 USD |
133.0000 USD |
132.5000 USD |
| 2025-10-09 |
119.6387 USD |
10.4504 LTC |
119.6387 USD |
117.2773 USD |
122.0000 USD |
119.3000 USD |
| 2025-10-07 |
118.8811 USD |
1.4347 LTC |
118.8811 USD |
117.9598 USD |
119.8023 USD |
118.0000 USD |
| 2025-10-06 |
120.0644 USD |
0.2121 LTC |
120.0644 USD |
118.8420 USD |
121.2869 USD |
120.2375 USD |
| 2025-10-05 |
120.0750 USD |
0.8945 LTC |
120.0750 USD |
117.0000 USD |
123.1500 USD |
121.2869 USD |