Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
59.3923 USD |
0.1901 LTC |
59.3923 USD |
59.0000 USD |
59.7847 USD |
59.7847 USD |
| 2026-03-11 |
58.7943 USD |
9.6646 LTC |
58.7943 USD |
58.0000 USD |
59.5885 USD |
59.4069 USD |
| 2026-03-10 |
59.2153 USD |
4.1443 LTC |
59.2153 USD |
58.6858 USD |
59.7448 USD |
58.8900 USD |
| 2026-03-09 |
59.2911 USD |
9.7650 LTC |
59.2911 USD |
58.2266 USD |
60.3556 USD |
59.7945 USD |
| 2026-03-08 |
58.5906 USD |
1.2508 LTC |
58.5906 USD |
57.9651 USD |
59.2162 USD |
58.0000 USD |
| 2026-03-07 |
58.8288 USD |
13.8382 LTC |
58.8288 USD |
57.6575 USD |
60.0000 USD |
59.0000 USD |
| 2026-03-06 |
59.8600 USD |
31.8063 LTC |
59.8600 USD |
58.7500 USD |
60.9700 USD |
58.7500 USD |
| 2026-03-05 |
61.5218 USD |
6.9719 LTC |
61.5218 USD |
60.7333 USD |
62.3104 USD |
60.7333 USD |
| 2026-03-04 |
61.4732 USD |
1.4079 LTC |
61.4732 USD |
60.7734 USD |
62.1730 USD |
62.1730 USD |
| 2026-03-02 |
61.0865 USD |
1.7106 LTC |
61.0865 USD |
60.0000 USD |
62.1730 USD |
61.0000 USD |
| 2026-03-01 |
60.0000 USD |
0.1460 LTC |
60.0000 USD |
59.0000 USD |
61.0000 USD |
61.0000 USD |
| 2026-02-28 |
59.9798 USD |
14.3120 LTC |
59.9798 USD |
58.7500 USD |
61.2096 USD |
58.7500 USD |
| 2026-02-27 |
60.5000 USD |
13.8505 LTC |
60.5000 USD |
60.0000 USD |
61.0000 USD |
61.0000 USD |
| 2026-02-26 |
61.8327 USD |
0.5152 LTC |
61.8327 USD |
60.7360 USD |
62.9293 USD |
60.7360 USD |
| 2026-02-24 |
57.2718 USD |
0.2839 LTC |
57.2718 USD |
56.3230 USD |
58.2207 USD |
56.3230 USD |
| 2026-02-23 |
59.6870 USD |
0.4161 LTC |
59.6870 USD |
58.7634 USD |
60.6106 USD |
58.7634 USD |
| 2026-02-22 |
59.9439 USD |
0.2995 LTC |
59.9439 USD |
59.2773 USD |
60.6106 USD |
59.2773 USD |
| 2026-02-21 |
60.0294 USD |
0.8641 LTC |
60.0294 USD |
59.5614 USD |
60.4973 USD |
60.4973 USD |
| 2026-02-20 |
58.8948 USD |
0.8716 LTC |
58.8948 USD |
57.7895 USD |
60.0000 USD |
59.5614 USD |
| 2026-02-19 |
58.5001 USD |
0.7857 LTC |
58.5001 USD |
57.0001 USD |
60.0000 USD |
58.2207 USD |
| 2026-02-18 |
59.2375 USD |
0.1095 LTC |
59.2375 USD |
58.8777 USD |
59.5974 USD |
58.8777 USD |
| 2026-02-17 |
59.4077 USD |
1.3312 LTC |
59.4077 USD |
58.7440 USD |
60.0715 USD |
58.9749 USD |
| 2026-02-16 |
58.8789 USD |
0.0757 LTC |
58.8789 USD |
58.2151 USD |
59.5427 USD |
58.9000 USD |
| 2026-02-15 |
59.3667 USD |
3.0652 LTC |
59.3667 USD |
58.7397 USD |
59.9937 USD |
58.7397 USD |
| 2026-02-14 |
59.1007 USD |
18.9447 LTC |
59.1007 USD |
58.4227 USD |
59.7786 USD |
59.7786 USD |
| 2026-02-13 |
57.6035 USD |
4.4667 LTC |
57.6035 USD |
56.7936 USD |
58.4133 USD |
58.4133 USD |
| 2026-02-12 |
57.0637 USD |
0.0764 LTC |
57.0637 USD |
56.1989 USD |
57.9285 USD |
57.8163 USD |
| 2026-02-11 |
57.6929 USD |
2.7629 LTC |
57.6929 USD |
56.1263 USD |
59.2595 USD |
57.9285 USD |
| 2026-02-10 |
58.7150 USD |
9.8317 LTC |
58.7150 USD |
57.0708 USD |
60.3592 USD |
57.5152 USD |
| 2026-02-08 |
60.0000 USD |
0.5490 LTC |
60.0000 USD |
59.0000 USD |
61.0000 USD |
60.7271 USD |
| 2026-02-07 |
58.9995 USD |
14.1661 LTC |
58.9995 USD |
55.0000 USD |
62.9990 USD |
59.9900 USD |
| 2026-02-05 |
60.2929 USD |
49.2844 LTC |
60.2929 USD |
56.0901 USD |
64.4957 USD |
57.5053 USD |
| 2026-02-04 |
65.5491 USD |
19.2794 LTC |
65.5491 USD |
62.9473 USD |
68.1509 USD |
65.8272 USD |
| 2026-02-02 |
64.8692 USD |
28.3016 LTC |
64.8692 USD |
62.9854 USD |
66.7531 USD |
64.0000 USD |
| 2026-01-31 |
71.4100 USD |
2.7127 LTC |
71.4100 USD |
70.0100 USD |
72.8099 USD |
71.0802 USD |
| 2026-01-29 |
73.2050 USD |
69.8315 LTC |
73.2050 USD |
71.2100 USD |
75.2000 USD |
72.0000 USD |
| 2026-01-27 |
75.1097 USD |
3.1323 LTC |
75.1097 USD |
74.0145 USD |
76.2048 USD |
76.2048 USD |
| 2026-01-26 |
73.8834 USD |
4.7030 LTC |
73.8834 USD |
71.9773 USD |
75.7896 USD |
74.0000 USD |
| 2026-01-25 |
74.6471 USD |
0.7626 LTC |
74.6471 USD |
74.1436 USD |
75.1507 USD |
75.1507 USD |
| 2026-01-23 |
74.1692 USD |
6.6543 LTC |
74.1692 USD |
73.3548 USD |
74.9836 USD |
74.9836 USD |
| 2026-01-22 |
74.2204 USD |
3.8046 LTC |
74.2204 USD |
72.9877 USD |
75.4531 USD |
74.9342 USD |
| 2026-01-21 |
75.5188 USD |
22.5922 LTC |
75.5188 USD |
73.3035 USD |
77.7341 USD |
73.3035 USD |
| 2026-01-19 |
78.4913 USD |
21.2369 LTC |
78.4913 USD |
76.0000 USD |
80.9825 USD |
76.9986 USD |
| 2026-01-18 |
80.8524 USD |
1.1569 LTC |
80.8524 USD |
80.0000 USD |
81.7049 USD |
80.0000 USD |
| 2026-01-16 |
80.0633 USD |
60.4364 LTC |
80.0633 USD |
78.1265 USD |
82.0000 USD |
78.1265 USD |
| 2026-01-15 |
81.1611 USD |
85.6652 LTC |
81.1611 USD |
78.5721 USD |
83.7500 USD |
79.0660 USD |
| 2026-01-14 |
82.9776 USD |
5.7237 LTC |
82.9776 USD |
82.0000 USD |
83.9551 USD |
82.5000 USD |
| 2026-01-13 |
82.7057 USD |
20.4329 LTC |
82.7057 USD |
80.9900 USD |
84.4214 USD |
82.7500 USD |
| 2026-01-12 |
86.7485 USD |
5.1685 LTC |
86.7485 USD |
84.8943 USD |
88.6026 USD |
85.0000 USD |
| 2026-01-10 |
87.6772 USD |
3.4714 LTC |
87.6772 USD |
87.0000 USD |
88.3543 USD |
88.3543 USD |