Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
44.7844 USD |
37.6939 LTC |
44.7844 USD |
44.0000 USD |
45.5689 USD |
45.2357 USD |
| 2019-12-11 |
44.9109 USD |
64.3428 LTC |
44.9109 USD |
44.1612 USD |
45.6607 USD |
45.0654 USD |
| 2019-12-10 |
46.1450 USD |
149.1809 LTC |
46.1450 USD |
44.8000 USD |
47.4900 USD |
44.8000 USD |
| 2019-12-09 |
46.7782 USD |
100.2478 LTC |
46.7782 USD |
45.5001 USD |
48.0563 USD |
46.5566 USD |
| 2019-12-08 |
46.8650 USD |
19.9042 LTC |
46.8650 USD |
46.2742 USD |
47.4557 USD |
47.3000 USD |
| 2019-12-07 |
46.2673 USD |
107.6806 LTC |
46.2673 USD |
45.0000 USD |
47.5346 USD |
47.3682 USD |
| 2019-12-06 |
46.3565 USD |
110.7712 LTC |
46.3565 USD |
45.3131 USD |
47.4000 USD |
47.2000 USD |
| 2019-12-05 |
45.4616 USD |
69.9468 LTC |
45.4616 USD |
44.4231 USD |
46.5000 USD |
45.9453 USD |
| 2019-12-04 |
46.4907 USD |
70.0733 LTC |
46.4907 USD |
45.2000 USD |
47.7814 USD |
46.2117 USD |
| 2019-12-03 |
45.3296 USD |
157.9376 LTC |
45.3296 USD |
43.0000 USD |
47.6592 USD |
46.2110 USD |
| 2019-12-02 |
48.0450 USD |
76.5624 LTC |
48.0450 USD |
46.5000 USD |
49.5900 USD |
46.9248 USD |
| 2019-12-01 |
49.0900 USD |
70.9741 LTC |
49.0900 USD |
48.0000 USD |
50.1800 USD |
48.5467 USD |
| 2019-11-30 |
50.2139 USD |
67.3051 LTC |
50.2139 USD |
49.0027 USD |
51.4252 USD |
49.2700 USD |
| 2019-11-29 |
50.4444 USD |
83.3323 LTC |
50.4444 USD |
48.8889 USD |
52.0000 USD |
51.4800 USD |
| 2019-11-28 |
49.7588 USD |
108.3652 LTC |
49.7588 USD |
48.4176 USD |
51.1000 USD |
49.6980 USD |
| 2019-11-27 |
48.8810 USD |
61.0157 LTC |
48.8810 USD |
47.1779 USD |
50.5841 USD |
50.2500 USD |
| 2019-11-26 |
49.3080 USD |
70.3366 LTC |
49.3080 USD |
48.2160 USD |
50.4000 USD |
49.7840 USD |
| 2019-11-25 |
48.5321 USD |
237.2932 LTC |
48.5321 USD |
46.2642 USD |
50.8000 USD |
49.6001 USD |
| 2019-11-24 |
49.7696 USD |
110.3480 LTC |
49.7696 USD |
47.4425 USD |
52.0967 USD |
47.6469 USD |
| 2019-11-23 |
51.2103 USD |
51.0789 LTC |
51.2103 USD |
49.6564 USD |
52.7641 USD |
52.0528 USD |
| 2019-11-22 |
51.6462 USD |
98.4311 LTC |
51.6462 USD |
48.5124 USD |
54.7800 USD |
51.8544 USD |
| 2019-11-21 |
55.1065 USD |
129.5241 LTC |
55.1065 USD |
52.0000 USD |
58.2130 USD |
54.7800 USD |
| 2019-11-20 |
57.6734 USD |
45.8051 LTC |
57.6734 USD |
56.7868 USD |
58.5599 USD |
57.3062 USD |
| 2019-11-19 |
59.2771 USD |
49.9229 LTC |
59.2771 USD |
56.8486 USD |
61.7056 USD |
56.9000 USD |
| 2019-11-18 |
60.1250 USD |
62.1922 LTC |
60.1250 USD |
58.0000 USD |
62.2500 USD |
59.7659 USD |
| 2019-11-17 |
61.1938 USD |
43.8369 LTC |
61.1938 USD |
60.1876 USD |
62.2000 USD |
62.2000 USD |
| 2019-11-16 |
60.4449 USD |
15.1524 LTC |
60.4449 USD |
59.6839 USD |
61.2059 USD |
60.4659 USD |
| 2019-11-15 |
60.6500 USD |
129.7632 LTC |
60.6500 USD |
59.0000 USD |
62.3000 USD |
59.6521 USD |
| 2019-11-14 |
62.5953 USD |
112.8457 LTC |
62.5953 USD |
60.9912 USD |
64.1994 USD |
61.5000 USD |
| 2019-11-13 |
63.9000 USD |
54.3577 LTC |
63.9000 USD |
63.0000 USD |
64.8000 USD |
64.1807 USD |
| 2019-11-12 |
64.5058 USD |
64.9168 LTC |
64.5058 USD |
63.3664 USD |
65.6452 USD |
64.0000 USD |
| 2019-11-11 |
65.4424 USD |
40.7349 LTC |
65.4424 USD |
63.9224 USD |
66.9623 USD |
64.3135 USD |
| 2019-11-10 |
65.1371 USD |
77.5474 LTC |
65.1371 USD |
63.2441 USD |
67.0300 USD |
66.1999 USD |
| 2019-11-09 |
63.1021 USD |
25.1832 LTC |
63.1021 USD |
62.2673 USD |
63.9369 USD |
63.9259 USD |
| 2019-11-08 |
62.2467 USD |
72.3424 LTC |
62.2467 USD |
60.4935 USD |
64.0000 USD |
62.7500 USD |
| 2019-11-07 |
63.5675 USD |
102.3717 LTC |
63.5675 USD |
61.9975 USD |
65.1376 USD |
63.5000 USD |
| 2019-11-06 |
64.7664 USD |
54.2566 LTC |
64.7664 USD |
63.8876 USD |
65.6452 USD |
64.0570 USD |
| 2019-11-05 |
64.3363 USD |
80.0966 LTC |
64.3363 USD |
62.6825 USD |
65.9900 USD |
65.4000 USD |
| 2019-11-04 |
61.6073 USD |
86.0525 LTC |
61.6073 USD |
59.5000 USD |
63.7146 USD |
63.5500 USD |
| 2019-11-03 |
60.1283 USD |
43.4393 LTC |
60.1283 USD |
59.0565 USD |
61.2000 USD |
59.5298 USD |
| 2019-11-02 |
60.7630 USD |
65.6048 LTC |
60.7630 USD |
60.0000 USD |
61.5260 USD |
60.0661 USD |
| 2019-11-01 |
60.2116 USD |
42.2725 LTC |
60.2116 USD |
59.3361 USD |
61.0871 USD |
60.9137 USD |
| 2019-10-31 |
59.1331 USD |
97.1932 LTC |
59.1331 USD |
58.0000 USD |
60.2663 USD |
60.2663 USD |
| 2019-10-30 |
59.2943 USD |
112.4047 LTC |
59.2943 USD |
58.0000 USD |
60.5886 USD |
58.8115 USD |
| 2019-10-29 |
59.3951 USD |
79.8090 LTC |
59.3951 USD |
58.0571 USD |
60.7332 USD |
59.8000 USD |
| 2019-10-28 |
59.5000 USD |
215.4504 LTC |
59.5000 USD |
57.0000 USD |
62.0000 USD |
58.2000 USD |
| 2019-10-27 |
57.9897 USD |
534.5308 LTC |
57.9897 USD |
51.5000 USD |
64.4795 USD |
61.1895 USD |
| 2019-10-26 |
57.9897 USD |
446.6333 LTC |
57.9897 USD |
51.5000 USD |
64.4795 USD |
55.3800 USD |
| 2019-10-25 |
52.9978 USD |
67.3101 LTC |
52.9978 USD |
51.0000 USD |
54.9956 USD |
54.9956 USD |
| 2019-10-24 |
52.3353 USD |
46.1669 LTC |
52.3353 USD |
51.5000 USD |
53.1707 USD |
52.9306 USD |