Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
68.2187 USD |
133.2551 LTC |
68.2187 USD |
66.2825 USD |
70.1549 USD |
67.9027 USD |
| 2020-01-30 |
63.2001 USD |
256.9326 LTC |
63.2001 USD |
58.0058 USD |
68.3944 USD |
67.5111 USD |
| 2020-01-29 |
59.8900 USD |
91.3913 LTC |
59.8900 USD |
58.3000 USD |
61.4800 USD |
59.8922 USD |
| 2020-01-28 |
59.7572 USD |
234.5414 LTC |
59.7572 USD |
58.3000 USD |
61.2144 USD |
60.0000 USD |
| 2020-01-27 |
57.8801 USD |
101.3925 LTC |
57.8801 USD |
55.9173 USD |
59.8430 USD |
58.8000 USD |
| 2020-01-26 |
54.9550 USD |
109.1283 LTC |
54.9550 USD |
52.9100 USD |
57.0000 USD |
55.6081 USD |
| 2020-01-25 |
53.8993 USD |
53.4110 LTC |
53.8993 USD |
52.6986 USD |
55.1000 USD |
53.9544 USD |
| 2020-01-24 |
53.7247 USD |
71.3688 LTC |
53.7247 USD |
51.4000 USD |
56.0493 USD |
55.1000 USD |
| 2020-01-23 |
56.3032 USD |
50.4437 LTC |
56.3032 USD |
53.8545 USD |
58.7520 USD |
53.8600 USD |
| 2020-01-22 |
57.7250 USD |
43.7193 LTC |
57.7250 USD |
56.6000 USD |
58.8500 USD |
58.5120 USD |
| 2020-01-21 |
57.3879 USD |
43.2569 LTC |
57.3879 USD |
56.5000 USD |
58.2757 USD |
56.9964 USD |
| 2020-01-20 |
57.5729 USD |
62.6620 LTC |
57.5729 USD |
56.5428 USD |
58.6030 USD |
58.1999 USD |
| 2020-01-19 |
59.1720 USD |
90.2340 LTC |
59.1720 USD |
56.4259 USD |
61.9181 USD |
57.0076 USD |
| 2020-01-18 |
60.4965 USD |
90.1525 LTC |
60.4965 USD |
59.1000 USD |
61.8930 USD |
59.7724 USD |
| 2020-01-17 |
59.8265 USD |
164.0119 LTC |
59.8265 USD |
56.7753 USD |
62.8776 USD |
61.0233 USD |
| 2020-01-16 |
58.1763 USD |
250.2270 LTC |
58.1763 USD |
55.3527 USD |
61.0000 USD |
58.0955 USD |
| 2020-01-15 |
58.3272 USD |
142.6092 LTC |
58.3272 USD |
55.6545 USD |
61.0000 USD |
57.3529 USD |
| 2020-01-14 |
55.8623 USD |
165.2890 LTC |
55.8623 USD |
50.7246 USD |
61.0000 USD |
58.7846 USD |
| 2020-01-13 |
51.0885 USD |
67.5456 LTC |
51.0885 USD |
50.1840 USD |
51.9930 USD |
51.3000 USD |
| 2020-01-12 |
51.2838 USD |
95.7543 LTC |
51.2838 USD |
50.0295 USD |
52.5380 USD |
51.3800 USD |
| 2020-01-11 |
49.7690 USD |
148.9981 LTC |
49.7690 USD |
47.0000 USD |
52.5380 USD |
52.0100 USD |
| 2020-01-10 |
47.6149 USD |
139.7701 LTC |
47.6149 USD |
45.1298 USD |
50.1000 USD |
50.1000 USD |
| 2020-01-09 |
45.8820 USD |
114.8008 LTC |
45.8820 USD |
45.1180 USD |
46.6461 USD |
46.2117 USD |
| 2020-01-08 |
47.2157 USD |
165.1153 LTC |
47.2157 USD |
45.7315 USD |
48.7000 USD |
45.9234 USD |
| 2020-01-07 |
45.9653 USD |
135.8461 LTC |
45.9653 USD |
44.8306 USD |
47.1000 USD |
47.1000 USD |
| 2020-01-06 |
44.5187 USD |
55.7866 LTC |
44.5187 USD |
43.4846 USD |
45.5527 USD |
45.3586 USD |
| 2020-01-05 |
43.6026 USD |
210.8798 LTC |
43.6026 USD |
42.4479 USD |
44.7574 USD |
43.9308 USD |
| 2020-01-04 |
42.2897 USD |
83.5555 LTC |
42.2897 USD |
41.4794 USD |
43.1000 USD |
42.7356 USD |
| 2020-01-03 |
41.2000 USD |
137.9744 LTC |
41.2000 USD |
40.0000 USD |
42.4000 USD |
41.5904 USD |
| 2020-01-02 |
41.2350 USD |
163.3370 LTC |
41.2350 USD |
40.1000 USD |
42.3700 USD |
40.5189 USD |
| 2020-01-01 |
42.1929 USD |
45.8131 LTC |
42.1929 USD |
41.6560 USD |
42.7299 USD |
42.1394 USD |
| 2019-12-31 |
42.6000 USD |
89.4422 LTC |
42.6000 USD |
41.7000 USD |
43.5000 USD |
41.7000 USD |
| 2019-12-30 |
43.2300 USD |
161.2704 LTC |
43.2300 USD |
41.9600 USD |
44.5000 USD |
42.6456 USD |
| 2019-12-29 |
43.6239 USD |
72.8041 LTC |
43.6239 USD |
42.7694 USD |
44.4784 USD |
43.8854 USD |
| 2019-12-28 |
42.8674 USD |
59.7186 LTC |
42.8674 USD |
41.5816 USD |
44.1532 USD |
44.1532 USD |
| 2019-12-27 |
41.5024 USD |
87.8751 LTC |
41.5024 USD |
40.6990 USD |
42.3057 USD |
41.6869 USD |
| 2019-12-26 |
41.4379 USD |
81.5633 LTC |
41.4379 USD |
40.5700 USD |
42.3057 USD |
41.0422 USD |
| 2019-12-25 |
41.4668 USD |
61.7529 LTC |
41.4668 USD |
41.0445 USD |
41.8891 USD |
41.0450 USD |
| 2019-12-24 |
41.8906 USD |
94.4575 LTC |
41.8906 USD |
41.0445 USD |
42.7368 USD |
41.7618 USD |
| 2019-12-23 |
42.4250 USD |
75.0211 LTC |
42.4250 USD |
41.0000 USD |
43.8500 USD |
41.2406 USD |
| 2019-12-22 |
42.0478 USD |
71.2884 LTC |
42.0478 USD |
40.7200 USD |
43.3757 USD |
42.2144 USD |
| 2019-12-21 |
41.2069 USD |
22.8555 LTC |
41.2069 USD |
40.4604 USD |
41.9533 USD |
40.8047 USD |
| 2019-12-20 |
41.4349 USD |
67.6784 LTC |
41.4349 USD |
40.0000 USD |
42.8699 USD |
41.5000 USD |
| 2019-12-19 |
40.5000 USD |
166.7073 LTC |
40.5000 USD |
38.0000 USD |
42.9999 USD |
40.3699 USD |
| 2019-12-18 |
40.7253 USD |
160.8970 LTC |
40.7253 USD |
38.6712 USD |
42.7795 USD |
42.7715 USD |
| 2019-12-17 |
40.5475 USD |
117.2485 LTC |
40.5475 USD |
39.0000 USD |
42.0951 USD |
40.4713 USD |
| 2019-12-16 |
43.0292 USD |
104.5548 LTC |
43.0292 USD |
40.9180 USD |
45.1404 USD |
41.2646 USD |
| 2019-12-15 |
45.0000 USD |
70.2305 LTC |
45.0000 USD |
44.4500 USD |
45.5500 USD |
45.1058 USD |
| 2019-12-14 |
45.1250 USD |
33.0294 LTC |
45.1250 USD |
44.4500 USD |
45.8000 USD |
44.6973 USD |
| 2019-12-13 |
45.0564 USD |
37.5116 LTC |
45.0564 USD |
44.3629 USD |
45.7500 USD |
45.3000 USD |