Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
7,185.0000 RUB |
62.0798 LTC |
7,185.0000 RUB |
7,110.0000 RUB |
7,260.0000 RUB |
7,193.0000 RUB |
| 2023-02-03 |
7,144.2750 RUB |
48.4060 LTC |
7,144.2750 RUB |
7,006.4500 RUB |
7,282.1000 RUB |
7,219.7000 RUB |
| 2023-02-02 |
7,080.0000 RUB |
121.4315 LTC |
7,080.0000 RUB |
6,860.0000 RUB |
7,300.0000 RUB |
7,230.0000 RUB |
| 2023-02-01 |
6,915.8375 RUB |
103.5817 LTC |
6,915.8375 RUB |
6,760.2000 RUB |
7,071.4750 RUB |
6,928.6000 RUB |
| 2023-01-31 |
6,845.0000 RUB |
150.6998 LTC |
6,845.0000 RUB |
6,490.0000 RUB |
7,200.0000 RUB |
6,840.0000 RUB |
| 2023-01-30 |
6,696.7000 RUB |
103.8509 LTC |
6,696.7000 RUB |
6,490.0000 RUB |
6,903.4000 RUB |
6,580.7000 RUB |
| 2023-01-29 |
6,620.2000 RUB |
123.5664 LTC |
6,620.2000 RUB |
6,337.0000 RUB |
6,903.4000 RUB |
6,860.0000 RUB |
| 2023-01-28 |
6,366.0000 RUB |
26.8598 LTC |
6,366.0000 RUB |
6,285.0000 RUB |
6,447.0000 RUB |
6,365.0000 RUB |
| 2023-01-27 |
6,312.5000 RUB |
80.2726 LTC |
6,312.5000 RUB |
6,225.0000 RUB |
6,400.0000 RUB |
6,348.3034 RUB |
| 2023-01-26 |
6,363.0492 RUB |
65.7970 LTC |
6,363.0492 RUB |
6,246.0983 RUB |
6,480.0000 RUB |
6,270.0000 RUB |
| 2023-01-25 |
6,305.0000 RUB |
74.5371 LTC |
6,305.0000 RUB |
6,160.0000 RUB |
6,450.0000 RUB |
6,447.8400 RUB |
| 2023-01-24 |
6,419.8627 RUB |
49.6625 LTC |
6,419.8627 RUB |
6,337.3253 RUB |
6,502.4000 RUB |
6,410.0000 RUB |
| 2023-01-23 |
6,329.2850 RUB |
50.3498 LTC |
6,329.2850 RUB |
6,170.6000 RUB |
6,487.9700 RUB |
6,487.9000 RUB |
| 2023-01-22 |
6,274.2157 RUB |
104.9587 LTC |
6,274.2157 RUB |
6,150.3878 RUB |
6,398.0437 RUB |
6,276.6000 RUB |
| 2023-01-21 |
6,260.2473 RUB |
171.8420 LTC |
6,260.2473 RUB |
6,120.0000 RUB |
6,400.4947 RUB |
6,350.1000 RUB |
| 2023-01-20 |
6,140.0000 RUB |
122.2628 LTC |
6,140.0000 RUB |
5,970.0000 RUB |
6,310.0000 RUB |
6,276.9000 RUB |
| 2023-01-19 |
6,032.1726 RUB |
70.9134 LTC |
6,032.1726 RUB |
5,901.3453 RUB |
6,163.0000 RUB |
6,030.1000 RUB |
| 2023-01-18 |
6,148.9116 RUB |
106.6906 LTC |
6,148.9116 RUB |
5,988.0240 RUB |
6,309.7993 RUB |
6,129.1000 RUB |
| 2023-01-17 |
6,195.0500 RUB |
46.5232 LTC |
6,195.0500 RUB |
6,080.1000 RUB |
6,310.0000 RUB |
6,266.0000 RUB |
| 2023-01-16 |
6,200.0000 RUB |
56.6125 LTC |
6,200.0000 RUB |
6,100.0000 RUB |
6,300.0000 RUB |
6,220.4669 RUB |
| 2023-01-15 |
6,240.0000 RUB |
76.8838 LTC |
6,240.0000 RUB |
6,130.0000 RUB |
6,350.0000 RUB |
6,235.0011 RUB |
| 2023-01-14 |
6,256.6000 RUB |
133.5266 LTC |
6,256.6000 RUB |
6,113.2000 RUB |
6,400.0000 RUB |
6,270.0000 RUB |
| 2023-01-13 |
6,099.7695 RUB |
85.5553 LTC |
6,099.7695 RUB |
6,000.0000 RUB |
6,199.5390 RUB |
6,175.0000 RUB |
| 2023-01-12 |
6,035.3000 RUB |
135.9778 LTC |
6,035.3000 RUB |
5,950.0000 RUB |
6,120.6000 RUB |
5,965.1000 RUB |
| 2023-01-11 |
5,995.0000 RUB |
122.5483 LTC |
5,995.0000 RUB |
5,900.0000 RUB |
6,090.0000 RUB |
6,065.0000 RUB |
| 2023-01-10 |
6,028.5000 RUB |
85.6819 LTC |
6,028.5000 RUB |
5,907.0000 RUB |
6,150.0000 RUB |
5,999.0000 RUB |
| 2023-01-09 |
5,951.1000 RUB |
90.0353 LTC |
5,951.1000 RUB |
5,718.2000 RUB |
6,184.0000 RUB |
6,020.1000 RUB |
| 2023-01-08 |
5,751.5000 RUB |
47.6234 LTC |
5,751.5000 RUB |
5,670.0000 RUB |
5,833.0000 RUB |
5,719.0000 RUB |
| 2023-01-07 |
5,745.4500 RUB |
64.0925 LTC |
5,745.4500 RUB |
5,640.9000 RUB |
5,850.0000 RUB |
5,712.8713 RUB |
| 2023-01-06 |
5,630.0749 RUB |
47.9495 LTC |
5,630.0749 RUB |
5,510.1500 RUB |
5,749.9998 RUB |
5,700.0000 RUB |
| 2023-01-05 |
5,695.9735 RUB |
60.6100 LTC |
5,695.9735 RUB |
5,600.0001 RUB |
5,791.9468 RUB |
5,613.8614 RUB |
| 2023-01-04 |
5,729.1680 RUB |
151.0563 LTC |
5,729.1680 RUB |
5,610.2000 RUB |
5,848.1361 RUB |
5,690.0000 RUB |
| 2023-01-03 |
5,667.2750 RUB |
172.4226 LTC |
5,667.2750 RUB |
5,497.0000 RUB |
5,837.5500 RUB |
5,630.0000 RUB |
| 2023-01-02 |
5,474.7505 RUB |
109.9281 LTC |
5,474.7505 RUB |
5,249.5010 RUB |
5,700.0000 RUB |
5,558.6000 RUB |
| 2023-01-01 |
5,231.5000 RUB |
92.2164 LTC |
5,231.5000 RUB |
5,130.0000 RUB |
5,333.0000 RUB |
5,261.5000 RUB |
| 2022-12-31 |
5,149.5000 RUB |
187.9562 LTC |
5,149.5000 RUB |
5,020.0000 RUB |
5,279.0000 RUB |
5,212.5749 RUB |
| 2022-12-30 |
5,045.5000 RUB |
203.9575 LTC |
5,045.5000 RUB |
4,951.0000 RUB |
5,140.0000 RUB |
5,079.2079 RUB |
| 2022-12-29 |
4,977.7850 RUB |
107.2252 LTC |
4,977.7850 RUB |
4,898.0000 RUB |
5,057.5700 RUB |
5,022.0000 RUB |
| 2022-12-28 |
5,003.7850 RUB |
72.6275 LTC |
5,003.7850 RUB |
4,950.0000 RUB |
5,057.5700 RUB |
4,987.7300 RUB |
| 2022-12-27 |
5,044.9808 RUB |
88.2303 LTC |
5,044.9808 RUB |
4,962.3916 RUB |
5,127.5700 RUB |
5,015.7792 RUB |
| 2022-12-26 |
4,941.7315 RUB |
82.9513 LTC |
4,941.7315 RUB |
4,763.4135 RUB |
5,120.0495 RUB |
5,119.6000 RUB |
| 2022-12-25 |
4,850.0005 RUB |
98.9959 LTC |
4,850.0005 RUB |
4,700.0011 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-12-24 |
4,809.1495 RUB |
85.5789 LTC |
4,809.1495 RUB |
4,750.3000 RUB |
4,867.9990 RUB |
4,780.8574 RUB |
| 2022-12-23 |
4,829.4021 RUB |
129.5920 LTC |
4,829.4021 RUB |
4,735.5043 RUB |
4,923.3000 RUB |
4,865.2000 RUB |
| 2022-12-22 |
4,918.4352 RUB |
98.1673 LTC |
4,918.4352 RUB |
4,793.1818 RUB |
5,043.6885 RUB |
4,845.0000 RUB |
| 2022-12-21 |
4,886.9103 RUB |
112.3051 LTC |
4,886.9103 RUB |
4,793.1818 RUB |
4,980.6387 RUB |
4,874.4710 RUB |
| 2022-12-20 |
4,710.0500 RUB |
274.7840 LTC |
4,710.0500 RUB |
4,495.1000 RUB |
4,925.0000 RUB |
4,764.7000 RUB |
| 2022-12-19 |
4,535.1000 RUB |
152.1851 LTC |
4,535.1000 RUB |
4,444.5000 RUB |
4,625.7000 RUB |
4,539.2835 RUB |
| 2022-12-18 |
4,544.6223 RUB |
152.7457 LTC |
4,544.6223 RUB |
4,445.5446 RUB |
4,643.7000 RUB |
4,605.8000 RUB |
| 2022-12-17 |
4,667.5247 RUB |
94.7523 LTC |
4,667.5247 RUB |
4,495.0495 RUB |
4,840.0000 RUB |
4,505.0000 RUB |