Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
6,991.1000 RUB |
58.4970 LTC |
6,991.1000 RUB |
6,782.2000 RUB |
7,200.0000 RUB |
7,131.0000 RUB |
| 2023-05-14 |
6,685.5002 RUB |
87.6300 LTC |
6,685.5002 RUB |
6,500.0005 RUB |
6,871.0000 RUB |
6,835.0000 RUB |
| 2023-05-13 |
6,552.5000 RUB |
139.9666 LTC |
6,552.5000 RUB |
6,400.0000 RUB |
6,705.0000 RUB |
6,608.0000 RUB |
| 2023-05-12 |
6,470.0000 RUB |
90.0205 LTC |
6,470.0000 RUB |
6,290.0000 RUB |
6,650.0000 RUB |
6,460.0000 RUB |
| 2023-05-11 |
6,542.3700 RUB |
48.6389 LTC |
6,542.3700 RUB |
6,412.4000 RUB |
6,672.3400 RUB |
6,511.0000 RUB |
| 2023-05-10 |
6,501.0000 RUB |
65.3228 LTC |
6,501.0000 RUB |
6,352.0000 RUB |
6,650.0000 RUB |
6,507.0100 RUB |
| 2023-05-09 |
6,461.6550 RUB |
42.7834 LTC |
6,461.6550 RUB |
6,355.0000 RUB |
6,568.3100 RUB |
6,533.0000 RUB |
| 2023-05-08 |
6,596.0000 RUB |
71.0669 LTC |
6,596.0000 RUB |
6,321.0000 RUB |
6,871.0000 RUB |
6,400.0000 RUB |
| 2023-05-07 |
6,832.5000 RUB |
29.5738 LTC |
6,832.5000 RUB |
6,765.0000 RUB |
6,899.9999 RUB |
6,871.0000 RUB |
| 2023-05-06 |
6,957.5000 RUB |
65.9978 LTC |
6,957.5000 RUB |
6,720.0000 RUB |
7,195.0000 RUB |
6,765.0000 RUB |
| 2023-05-05 |
7,150.0000 RUB |
29.6666 LTC |
7,150.0000 RUB |
7,050.0000 RUB |
7,250.0000 RUB |
7,174.5900 RUB |
| 2023-05-04 |
7,162.7000 RUB |
38.8588 LTC |
7,162.7000 RUB |
7,053.6000 RUB |
7,271.8000 RUB |
7,200.0000 RUB |
| 2023-05-03 |
7,170.5000 RUB |
44.0007 LTC |
7,170.5000 RUB |
6,980.0000 RUB |
7,361.0000 RUB |
7,190.0000 RUB |
| 2023-05-02 |
7,314.5000 RUB |
28.1826 LTC |
7,314.5000 RUB |
7,237.0000 RUB |
7,392.0000 RUB |
7,298.0700 RUB |
| 2023-05-01 |
7,383.5500 RUB |
56.5421 LTC |
7,383.5500 RUB |
7,227.1000 RUB |
7,540.0000 RUB |
7,278.0000 RUB |
| 2023-04-30 |
7,495.1018 RUB |
64.4866 LTC |
7,495.1018 RUB |
7,398.2036 RUB |
7,592.0000 RUB |
7,530.0000 RUB |
| 2023-04-29 |
7,520.0001 RUB |
33.1498 LTC |
7,520.0001 RUB |
7,360.0001 RUB |
7,680.0000 RUB |
7,605.0000 RUB |
| 2023-04-28 |
7,467.5000 RUB |
127.3693 LTC |
7,467.5000 RUB |
7,300.0000 RUB |
7,635.0000 RUB |
7,499.6000 RUB |
| 2023-04-27 |
7,497.7955 RUB |
177.3222 LTC |
7,497.7955 RUB |
7,263.0000 RUB |
7,732.5910 RUB |
7,401.0000 RUB |
| 2023-04-26 |
7,593.4500 RUB |
127.0009 LTC |
7,593.4500 RUB |
7,436.9000 RUB |
7,750.0000 RUB |
7,710.1000 RUB |
| 2023-04-25 |
7,451.0000 RUB |
199.0709 LTC |
7,451.0000 RUB |
7,326.0001 RUB |
7,576.0000 RUB |
7,495.0000 RUB |
| 2023-04-24 |
7,375.0500 RUB |
131.4901 LTC |
7,375.0500 RUB |
7,250.1000 RUB |
7,500.0000 RUB |
7,359.0000 RUB |
| 2023-04-23 |
7,332.4999 RUB |
124.4919 LTC |
7,332.4999 RUB |
7,195.0000 RUB |
7,469.9999 RUB |
7,350.0000 RUB |
| 2023-04-22 |
7,387.5000 RUB |
137.9420 LTC |
7,387.5000 RUB |
7,130.0000 RUB |
7,645.0000 RUB |
7,382.0000 RUB |
| 2023-04-21 |
7,480.0000 RUB |
60.6068 LTC |
7,480.0000 RUB |
7,260.0000 RUB |
7,700.0000 RUB |
7,359.0000 RUB |
| 2023-04-20 |
7,706.5000 RUB |
223.0957 LTC |
7,706.5000 RUB |
7,470.0000 RUB |
7,943.0000 RUB |
7,524.2898 RUB |
| 2023-04-19 |
8,132.2600 RUB |
122.8915 LTC |
8,132.2600 RUB |
7,800.0000 RUB |
8,464.5200 RUB |
7,800.0000 RUB |
| 2023-04-18 |
8,245.1850 RUB |
624.3554 LTC |
8,245.1850 RUB |
8,025.8500 RUB |
8,464.5200 RUB |
8,450.0000 RUB |
| 2023-04-17 |
8,232.5000 RUB |
50.9276 LTC |
8,232.5000 RUB |
8,010.0000 RUB |
8,455.0000 RUB |
8,175.0000 RUB |
| 2023-04-16 |
8,210.1688 RUB |
102.7220 LTC |
8,210.1688 RUB |
7,979.0000 RUB |
8,441.3376 RUB |
8,402.1000 RUB |
| 2023-04-15 |
7,999.9950 RUB |
41.9866 LTC |
7,999.9950 RUB |
7,899.0001 RUB |
8,100.9900 RUB |
8,100.9900 RUB |
| 2023-04-14 |
7,989.5000 RUB |
150.2189 LTC |
7,989.5000 RUB |
7,789.0000 RUB |
8,190.0000 RUB |
7,994.0000 RUB |
| 2023-04-13 |
7,766.7900 RUB |
53.3789 LTC |
7,766.7900 RUB |
7,650.0000 RUB |
7,883.5800 RUB |
7,792.0000 RUB |
| 2023-04-12 |
7,762.0000 RUB |
115.2971 LTC |
7,762.0000 RUB |
7,550.0000 RUB |
7,974.0000 RUB |
7,647.3000 RUB |
| 2023-04-11 |
7,775.0000 RUB |
128.9685 LTC |
7,775.0000 RUB |
7,550.0000 RUB |
8,000.0000 RUB |
7,971.6000 RUB |
| 2023-04-10 |
7,509.4944 RUB |
58.9272 LTC |
7,509.4944 RUB |
7,388.8889 RUB |
7,630.1000 RUB |
7,534.0000 RUB |
| 2023-04-09 |
7,448.5995 RUB |
30.6544 LTC |
7,448.5995 RUB |
7,387.7000 RUB |
7,509.4989 RUB |
7,423.0000 RUB |
| 2023-04-08 |
7,456.3140 RUB |
62.4295 LTC |
7,456.3140 RUB |
7,354.0000 RUB |
7,558.6280 RUB |
7,500.0000 RUB |
| 2023-04-07 |
7,428.5001 RUB |
60.7115 LTC |
7,428.5001 RUB |
7,307.0002 RUB |
7,550.0000 RUB |
7,411.0000 RUB |
| 2023-04-06 |
7,360.5000 RUB |
843.6632 LTC |
7,360.5000 RUB |
7,150.0000 RUB |
7,571.0000 RUB |
7,316.8317 RUB |
| 2023-04-05 |
7,546.5000 RUB |
110.2476 LTC |
7,546.5000 RUB |
7,360.0000 RUB |
7,733.0000 RUB |
7,447.0000 RUB |
| 2023-04-04 |
7,374.5000 RUB |
62.4757 LTC |
7,374.5000 RUB |
7,215.0000 RUB |
7,534.0000 RUB |
7,469.0100 RUB |
| 2023-04-03 |
7,334.0000 RUB |
69.6975 LTC |
7,334.0000 RUB |
7,190.0000 RUB |
7,478.0000 RUB |
7,320.0000 RUB |
| 2023-04-02 |
7,287.8571 RUB |
42.4714 LTC |
7,287.8571 RUB |
7,155.7143 RUB |
7,420.0000 RUB |
7,295.0000 RUB |
| 2023-04-01 |
7,279.6253 RUB |
64.7299 LTC |
7,279.6253 RUB |
7,080.0000 RUB |
7,479.2506 RUB |
7,300.0000 RUB |
| 2023-03-31 |
7,021.2850 RUB |
36.8862 LTC |
7,021.2850 RUB |
6,916.0000 RUB |
7,126.5700 RUB |
7,035.9000 RUB |
| 2023-03-30 |
7,055.0000 RUB |
99.5169 LTC |
7,055.0000 RUB |
6,900.0000 RUB |
7,210.0000 RUB |
6,977.0000 RUB |
| 2023-03-29 |
7,076.1309 RUB |
39.6244 LTC |
7,076.1309 RUB |
6,902.2619 RUB |
7,250.0000 RUB |
7,189.0000 RUB |
| 2023-03-28 |
6,963.0000 RUB |
69.2250 LTC |
6,963.0000 RUB |
6,801.0000 RUB |
7,125.0000 RUB |
6,850.0000 RUB |
| 2023-03-27 |
7,105.0500 RUB |
55.3848 LTC |
7,105.0500 RUB |
6,910.1000 RUB |
7,300.0000 RUB |
6,981.3000 RUB |