Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
6,287.0250 RUB |
21.3795 LTC |
6,287.0250 RUB |
6,000.0000 RUB |
6,574.0500 RUB |
6,322.1803 RUB |
| 2026-01-08 |
6,410.0000 RUB |
25.6866 LTC |
6,410.0000 RUB |
6,200.0000 RUB |
6,620.0000 RUB |
6,410.0000 RUB |
| 2026-01-07 |
6,500.5028 RUB |
12.2552 LTC |
6,500.5028 RUB |
6,402.0056 RUB |
6,599.0000 RUB |
6,450.0000 RUB |
| 2026-01-06 |
6,465.3850 RUB |
8.4445 LTC |
6,465.3850 RUB |
6,362.0000 RUB |
6,568.7700 RUB |
6,400.0000 RUB |
| 2026-01-05 |
6,464.3850 RUB |
10.5242 LTC |
6,464.3850 RUB |
6,360.0000 RUB |
6,568.7700 RUB |
6,400.0000 RUB |
| 2026-01-04 |
6,385.9225 RUB |
13.0856 LTC |
6,385.9225 RUB |
6,291.8450 RUB |
6,480.0000 RUB |
6,376.0000 RUB |
| 2026-01-03 |
6,342.7500 RUB |
10.5165 LTC |
6,342.7500 RUB |
6,260.5000 RUB |
6,425.0000 RUB |
6,292.0000 RUB |
| 2026-01-01 |
6,275.9256 RUB |
7.1714 LTC |
6,275.9256 RUB |
6,175.0001 RUB |
6,376.8511 RUB |
6,322.1803 RUB |
| 2025-12-31 |
6,430.2998 RUB |
12.1136 LTC |
6,430.2998 RUB |
6,260.6000 RUB |
6,599.9997 RUB |
6,400.0000 RUB |
| 2025-12-29 |
6,387.5000 RUB |
14.2210 LTC |
6,387.5000 RUB |
6,200.0000 RUB |
6,575.0000 RUB |
6,389.0000 RUB |
| 2025-12-28 |
6,460.0000 RUB |
27.5242 LTC |
6,460.0000 RUB |
6,300.0000 RUB |
6,620.0000 RUB |
6,362.0000 RUB |
| 2025-12-26 |
6,238.4256 RUB |
14.8466 LTC |
6,238.4256 RUB |
6,100.0000 RUB |
6,376.8511 RUB |
6,275.0000 RUB |
| 2025-12-25 |
6,252.0000 RUB |
7.7292 LTC |
6,252.0000 RUB |
6,180.0000 RUB |
6,324.0000 RUB |
6,323.1600 RUB |
| 2025-12-24 |
6,256.8219 RUB |
22.6867 LTC |
6,256.8219 RUB |
6,043.6437 RUB |
6,470.0000 RUB |
6,211.7498 RUB |
| 2025-12-22 |
6,445.0000 RUB |
56.7146 LTC |
6,445.0000 RUB |
6,200.0000 RUB |
6,690.0000 RUB |
6,454.9981 RUB |
| 2025-12-21 |
6,390.0000 RUB |
10.5030 LTC |
6,390.0000 RUB |
6,260.0000 RUB |
6,520.0000 RUB |
6,291.3391 RUB |
| 2025-12-20 |
6,380.2500 RUB |
8.0431 LTC |
6,380.2500 RUB |
6,260.5000 RUB |
6,500.0000 RUB |
6,474.6000 RUB |
| 2025-12-19 |
6,367.5000 RUB |
22.6461 LTC |
6,367.5000 RUB |
6,225.0000 RUB |
6,510.0000 RUB |
6,369.0000 RUB |
| 2025-12-18 |
6,470.0000 RUB |
6.5041 LTC |
6,470.0000 RUB |
6,340.0000 RUB |
6,600.0000 RUB |
6,340.0001 RUB |
| 2025-12-16 |
6,519.0000 RUB |
10.2893 LTC |
6,519.0000 RUB |
6,288.0000 RUB |
6,750.0000 RUB |
6,520.0000 RUB |
| 2025-12-15 |
6,624.5000 RUB |
7.8364 LTC |
6,624.5000 RUB |
6,500.0000 RUB |
6,749.0000 RUB |
6,618.0000 RUB |
| 2025-12-13 |
6,711.0001 RUB |
3.5799 LTC |
6,711.0001 RUB |
6,672.0001 RUB |
6,750.0000 RUB |
6,747.8150 RUB |
| 2025-12-12 |
6,712.9000 RUB |
68.9028 LTC |
6,712.9000 RUB |
6,580.0000 RUB |
6,845.8000 RUB |
6,672.0001 RUB |
| 2025-12-11 |
6,795.0000 RUB |
9.9393 LTC |
6,795.0000 RUB |
6,650.0000 RUB |
6,940.0000 RUB |
6,725.0000 RUB |
| 2025-12-10 |
6,800.3750 RUB |
18.9900 LTC |
6,800.3750 RUB |
6,600.7500 RUB |
7,000.0000 RUB |
6,779.4000 RUB |
| 2025-12-08 |
6,615.1719 RUB |
0.8554 LTC |
6,615.1719 RUB |
6,518.2000 RUB |
6,712.1439 RUB |
6,699.7435 RUB |
| 2025-12-07 |
6,615.1719 RUB |
1.1502 LTC |
6,615.1719 RUB |
6,518.2000 RUB |
6,712.1439 RUB |
6,699.7435 RUB |
| 2025-12-06 |
6,606.0719 RUB |
12.3405 LTC |
6,606.0719 RUB |
6,500.0000 RUB |
6,712.1439 RUB |
6,690.0000 RUB |
| 2025-12-04 |
6,680.0000 RUB |
6.9376 LTC |
6,680.0000 RUB |
6,500.0000 RUB |
6,860.0000 RUB |
6,809.9000 RUB |
| 2025-12-02 |
6,480.9998 RUB |
6.8394 LTC |
6,480.9998 RUB |
6,362.0000 RUB |
6,599.9997 RUB |
6,496.7385 RUB |
| 2025-12-01 |
6,707.5000 RUB |
69.1391 LTC |
6,707.5000 RUB |
6,470.0000 RUB |
6,945.0000 RUB |
6,470.0000 RUB |
| 2025-11-30 |
6,840.0000 RUB |
19.6854 LTC |
6,840.0000 RUB |
6,710.0000 RUB |
6,970.0000 RUB |
6,810.0000 RUB |
| 2025-11-29 |
6,870.0000 RUB |
17.5114 LTC |
6,870.0000 RUB |
6,750.0000 RUB |
6,990.0000 RUB |
6,894.0100 RUB |
| 2025-11-28 |
7,050.0000 RUB |
10.5686 LTC |
7,050.0000 RUB |
6,900.0000 RUB |
7,200.0000 RUB |
6,906.0000 RUB |
| 2025-11-26 |
6,935.5000 RUB |
10.3948 LTC |
6,935.5000 RUB |
6,801.0000 RUB |
7,070.0000 RUB |
6,950.0000 RUB |
| 2025-11-25 |
7,004.7028 RUB |
19.1174 LTC |
7,004.7028 RUB |
6,820.0010 RUB |
7,189.4046 RUB |
6,975.0000 RUB |
| 2025-11-24 |
6,862.5028 RUB |
5.7554 LTC |
6,862.5028 RUB |
6,750.0056 RUB |
6,975.0000 RUB |
6,845.0000 RUB |
| 2025-11-22 |
7,012.0000 RUB |
10.5380 LTC |
7,012.0000 RUB |
6,900.0000 RUB |
7,124.0000 RUB |
6,910.0000 RUB |
| 2025-11-21 |
7,302.5000 RUB |
23.5349 LTC |
7,302.5000 RUB |
7,025.0000 RUB |
7,580.0000 RUB |
7,119.9900 RUB |
| 2025-11-20 |
7,986.0000 RUB |
10.4141 LTC |
7,986.0000 RUB |
7,750.0000 RUB |
8,222.0000 RUB |
7,836.7240 RUB |
| 2025-11-18 |
8,200.0000 RUB |
18.8592 LTC |
8,200.0000 RUB |
8,000.0000 RUB |
8,400.0000 RUB |
8,314.0000 RUB |
| 2025-11-17 |
8,245.0000 RUB |
4.1926 LTC |
8,245.0000 RUB |
8,040.0000 RUB |
8,450.0000 RUB |
8,130.7049 RUB |
| 2025-11-16 |
8,919.0000 RUB |
9.4987 LTC |
8,919.0000 RUB |
8,677.0000 RUB |
9,161.0000 RUB |
8,686.0000 RUB |
| 2025-11-14 |
8,305.5000 RUB |
7.2808 LTC |
8,305.5000 RUB |
8,170.0000 RUB |
8,441.0000 RUB |
8,310.0000 RUB |
| 2025-11-13 |
8,305.5000 RUB |
11.0093 LTC |
8,305.5000 RUB |
8,170.0000 RUB |
8,441.0000 RUB |
8,264.9428 RUB |
| 2025-11-12 |
8,226.5000 RUB |
16.6295 LTC |
8,226.5000 RUB |
8,012.0000 RUB |
8,441.0000 RUB |
8,170.0000 RUB |
| 2025-11-11 |
8,817.5000 RUB |
17.5910 LTC |
8,817.5000 RUB |
8,590.0000 RUB |
9,045.0000 RUB |
8,746.6000 RUB |
| 2025-11-09 |
8,530.0000 RUB |
185.2757 LTC |
8,530.0000 RUB |
8,260.0000 RUB |
8,800.0000 RUB |
8,540.0000 RUB |
| 2025-11-08 |
8,035.0000 RUB |
114.4970 LTC |
8,035.0000 RUB |
7,430.0000 RUB |
8,640.0000 RUB |
8,350.0000 RUB |
| 2025-11-07 |
7,409.9995 RUB |
29.4034 LTC |
7,409.9995 RUB |
7,310.0000 RUB |
7,509.9990 RUB |
7,495.1000 RUB |