Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
8,778.5000 RUB |
103.4131 LTC |
8,778.5000 RUB |
8,557.0000 RUB |
9,000.0000 RUB |
8,617.6702 RUB |
| 2024-03-13 |
8,759.5000 RUB |
211.7895 LTC |
8,759.5000 RUB |
8,480.0000 RUB |
9,039.0000 RUB |
8,770.7000 RUB |
| 2024-03-12 |
9,014.0000 RUB |
208.6596 LTC |
9,014.0000 RUB |
8,480.0000 RUB |
9,548.0000 RUB |
8,907.0000 RUB |
| 2024-03-11 |
8,674.0000 RUB |
403.8903 LTC |
8,674.0000 RUB |
7,800.0000 RUB |
9,548.0000 RUB |
9,495.7070 RUB |
| 2024-03-10 |
7,993.5000 RUB |
108.8329 LTC |
7,993.5000 RUB |
7,801.0000 RUB |
8,186.0000 RUB |
7,977.0000 RUB |
| 2024-03-09 |
7,960.7550 RUB |
85.9438 LTC |
7,960.7550 RUB |
7,790.0000 RUB |
8,131.5100 RUB |
8,076.1560 RUB |
| 2024-03-08 |
7,890.0000 RUB |
85.4278 LTC |
7,890.0000 RUB |
7,730.0000 RUB |
8,050.0000 RUB |
7,988.8950 RUB |
| 2024-03-07 |
7,762.1000 RUB |
69.4320 LTC |
7,762.1000 RUB |
7,525.0000 RUB |
7,999.2000 RUB |
7,879.1753 RUB |
| 2024-03-06 |
7,550.0000 RUB |
166.7399 LTC |
7,550.0000 RUB |
7,200.0000 RUB |
7,900.0000 RUB |
7,600.2211 RUB |
| 2024-03-05 |
7,987.5000 RUB |
327.0543 LTC |
7,987.5000 RUB |
7,680.0000 RUB |
8,295.0000 RUB |
7,730.0000 RUB |
| 2024-03-04 |
8,117.5000 RUB |
158.5043 LTC |
8,117.5000 RUB |
7,900.0000 RUB |
8,335.0000 RUB |
8,069.0000 RUB |
| 2024-03-03 |
8,071.5525 RUB |
102.2455 LTC |
8,071.5525 RUB |
7,717.8080 RUB |
8,425.2970 RUB |
8,205.0000 RUB |
| 2024-03-02 |
7,910.8713 RUB |
148.5850 LTC |
7,910.8713 RUB |
7,466.7426 RUB |
8,355.0000 RUB |
8,160.8000 RUB |
| 2024-03-01 |
7,453.2000 RUB |
146.2104 LTC |
7,453.2000 RUB |
7,190.0000 RUB |
7,716.4000 RUB |
7,585.3784 RUB |
| 2024-02-29 |
7,112.8317 RUB |
188.5192 LTC |
7,112.8317 RUB |
6,650.6634 RUB |
7,575.0000 RUB |
7,450.0000 RUB |
| 2024-02-28 |
6,718.5617 RUB |
326.6992 LTC |
6,718.5617 RUB |
6,442.1234 RUB |
6,995.0000 RUB |
6,735.9800 RUB |
| 2024-02-27 |
6,764.0000 RUB |
208.5640 LTC |
6,764.0000 RUB |
6,530.0000 RUB |
6,998.0000 RUB |
6,800.0000 RUB |
| 2024-02-26 |
6,606.1850 RUB |
45.5607 LTC |
6,606.1850 RUB |
6,555.0000 RUB |
6,657.3700 RUB |
6,617.0000 RUB |
| 2024-02-25 |
6,598.5410 RUB |
33.6204 LTC |
6,598.5410 RUB |
6,547.0821 RUB |
6,650.0000 RUB |
6,592.5145 RUB |
| 2024-02-24 |
6,574.8218 RUB |
105.4411 LTC |
6,574.8218 RUB |
6,449.6436 RUB |
6,700.0000 RUB |
6,624.0000 RUB |
| 2024-02-23 |
6,490.0000 RUB |
43.4525 LTC |
6,490.0000 RUB |
6,400.0000 RUB |
6,580.0000 RUB |
6,578.2613 RUB |
| 2024-02-22 |
6,427.0282 RUB |
45.8663 LTC |
6,427.0282 RUB |
6,316.0000 RUB |
6,538.0565 RUB |
6,512.1200 RUB |
| 2024-02-21 |
6,450.0503 RUB |
84.5499 LTC |
6,450.0503 RUB |
6,320.0000 RUB |
6,580.1005 RUB |
6,360.0000 RUB |
| 2024-02-20 |
6,520.0000 RUB |
38.3157 LTC |
6,520.0000 RUB |
6,400.0000 RUB |
6,640.0000 RUB |
6,489.5606 RUB |
| 2024-02-19 |
6,591.0000 RUB |
31.5142 LTC |
6,591.0000 RUB |
6,532.0000 RUB |
6,650.0000 RUB |
6,599.9000 RUB |
| 2024-02-18 |
6,550.1500 RUB |
50.0847 LTC |
6,550.1500 RUB |
6,452.0000 RUB |
6,648.3000 RUB |
6,500.0000 RUB |
| 2024-02-17 |
6,464.7633 RUB |
46.5579 LTC |
6,464.7633 RUB |
6,401.0000 RUB |
6,528.5267 RUB |
6,452.5300 RUB |
| 2024-02-16 |
6,466.2431 RUB |
113.9025 LTC |
6,466.2431 RUB |
6,400.4863 RUB |
6,532.0000 RUB |
6,495.0000 RUB |
| 2024-02-15 |
6,408.0000 RUB |
85.3018 LTC |
6,408.0000 RUB |
6,316.0000 RUB |
6,500.0000 RUB |
6,478.5040 RUB |
| 2024-02-14 |
6,374.4100 RUB |
55.1461 LTC |
6,374.4100 RUB |
6,201.8200 RUB |
6,547.0000 RUB |
6,446.0603 RUB |
| 2024-02-13 |
6,485.4438 RUB |
60.4503 LTC |
6,485.4438 RUB |
6,251.0000 RUB |
6,719.8875 RUB |
6,251.0000 RUB |
| 2024-02-12 |
6,510.8168 RUB |
42.3737 LTC |
6,510.8168 RUB |
6,378.6337 RUB |
6,643.0000 RUB |
6,643.0000 RUB |
| 2024-02-11 |
6,503.0000 RUB |
72.8801 LTC |
6,503.0000 RUB |
6,362.0000 RUB |
6,644.0000 RUB |
6,452.0000 RUB |
| 2024-02-10 |
6,421.2750 RUB |
39.1531 LTC |
6,421.2750 RUB |
6,342.0000 RUB |
6,500.5500 RUB |
6,441.4100 RUB |
| 2024-02-09 |
6,374.6195 RUB |
62.4432 LTC |
6,374.6195 RUB |
6,249.6410 RUB |
6,499.5980 RUB |
6,419.6210 RUB |
| 2024-02-08 |
6,224.0000 RUB |
172.4416 LTC |
6,224.0000 RUB |
6,150.0000 RUB |
6,298.0000 RUB |
6,249.6410 RUB |
| 2024-02-07 |
6,187.0727 RUB |
157.5429 LTC |
6,187.0727 RUB |
6,140.1453 RUB |
6,234.0000 RUB |
6,169.0000 RUB |
| 2024-02-06 |
6,207.0000 RUB |
58.5368 LTC |
6,207.0000 RUB |
6,154.0000 RUB |
6,260.0000 RUB |
6,222.4444 RUB |
| 2024-02-05 |
6,195.5000 RUB |
58.1842 LTC |
6,195.5000 RUB |
6,131.0000 RUB |
6,260.0000 RUB |
6,208.0000 RUB |
| 2024-02-04 |
6,227.5000 RUB |
69.2932 LTC |
6,227.5000 RUB |
6,155.0000 RUB |
6,300.0000 RUB |
6,258.8700 RUB |
| 2024-02-03 |
6,187.9397 RUB |
40.7714 LTC |
6,187.9397 RUB |
6,120.0000 RUB |
6,255.8794 RUB |
6,176.0000 RUB |
| 2024-02-02 |
6,154.5628 RUB |
51.0098 LTC |
6,154.5628 RUB |
6,078.0000 RUB |
6,231.1255 RUB |
6,193.6158 RUB |
| 2024-02-01 |
6,099.0000 RUB |
77.9102 LTC |
6,099.0000 RUB |
6,000.0000 RUB |
6,198.0000 RUB |
6,116.7348 RUB |
| 2024-01-31 |
6,200.5000 RUB |
60.7784 LTC |
6,200.5000 RUB |
6,101.0000 RUB |
6,300.0000 RUB |
6,137.0000 RUB |
| 2024-01-30 |
6,170.0000 RUB |
71.5207 LTC |
6,170.0000 RUB |
6,100.0000 RUB |
6,240.0000 RUB |
6,121.0000 RUB |
| 2024-01-29 |
6,180.1437 RUB |
73.4091 LTC |
6,180.1437 RUB |
6,100.0000 RUB |
6,260.2875 RUB |
6,169.0000 RUB |
| 2024-01-28 |
6,197.1852 RUB |
52.2971 LTC |
6,197.1852 RUB |
6,135.2000 RUB |
6,259.1704 RUB |
6,152.0001 RUB |
| 2024-01-27 |
6,181.0000 RUB |
89.7981 LTC |
6,181.0000 RUB |
6,100.0000 RUB |
6,262.0000 RUB |
6,209.0998 RUB |
| 2024-01-26 |
6,146.5000 RUB |
131.6155 LTC |
6,146.5000 RUB |
6,031.0000 RUB |
6,262.0000 RUB |
6,183.0000 RUB |
| 2024-01-25 |
6,155.5000 RUB |
96.7777 LTC |
6,155.5000 RUB |
6,031.0000 RUB |
6,280.0000 RUB |
6,190.0000 RUB |