Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
7,260.0000 RUB |
32.2274 LTC |
7,260.0000 RUB |
7,170.0000 RUB |
7,350.0000 RUB |
7,242.0000 RUB |
| 2023-03-25 |
7,212.0000 RUB |
49.9642 LTC |
7,212.0000 RUB |
7,094.0000 RUB |
7,330.0000 RUB |
7,185.0000 RUB |
| 2023-03-24 |
7,223.8335 RUB |
67.0511 LTC |
7,223.8335 RUB |
7,077.0000 RUB |
7,370.6671 RUB |
7,144.0000 RUB |
| 2023-03-23 |
6,999.8500 RUB |
142.9279 LTC |
6,999.8500 RUB |
6,699.7000 RUB |
7,300.0000 RUB |
7,173.6900 RUB |
| 2023-03-22 |
6,418.5105 RUB |
48.6060 LTC |
6,418.5105 RUB |
6,274.4511 RUB |
6,562.5700 RUB |
6,526.0000 RUB |
| 2023-03-21 |
6,303.0000 RUB |
51.9960 LTC |
6,303.0000 RUB |
6,136.0000 RUB |
6,470.0000 RUB |
6,396.2076 RUB |
| 2023-03-20 |
6,500.0000 RUB |
78.2082 LTC |
6,500.0000 RUB |
6,285.0000 RUB |
6,715.0000 RUB |
6,325.0000 RUB |
| 2023-03-19 |
6,624.0000 RUB |
56.8738 LTC |
6,624.0000 RUB |
6,482.0000 RUB |
6,766.0000 RUB |
6,696.0000 RUB |
| 2023-03-18 |
6,564.5000 RUB |
99.8089 LTC |
6,564.5000 RUB |
6,332.0000 RUB |
6,797.0000 RUB |
6,590.0000 RUB |
| 2023-03-17 |
6,329.5000 RUB |
70.6392 LTC |
6,329.5000 RUB |
6,139.0000 RUB |
6,520.0000 RUB |
6,360.0000 RUB |
| 2023-03-16 |
6,090.2970 RUB |
60.8702 LTC |
6,090.2970 RUB |
5,940.5941 RUB |
6,240.0000 RUB |
6,181.8000 RUB |
| 2023-03-15 |
6,257.7363 RUB |
88.4903 LTC |
6,257.7363 RUB |
5,913.0000 RUB |
6,602.4726 RUB |
6,002.9866 RUB |
| 2023-03-14 |
6,415.0000 RUB |
79.7175 LTC |
6,415.0000 RUB |
6,090.0000 RUB |
6,740.0000 RUB |
6,421.9500 RUB |
| 2023-03-13 |
6,008.5000 RUB |
194.3340 LTC |
6,008.5000 RUB |
5,550.0000 RUB |
6,467.0000 RUB |
6,375.0000 RUB |
| 2023-03-12 |
5,716.5000 RUB |
85.9479 LTC |
5,716.5000 RUB |
5,543.0000 RUB |
5,890.0000 RUB |
5,829.6970 RUB |
| 2023-03-11 |
5,723.2969 RUB |
92.6417 LTC |
5,723.2969 RUB |
5,436.5938 RUB |
6,010.0000 RUB |
5,600.0000 RUB |
| 2023-03-10 |
6,107.5000 RUB |
178.3589 LTC |
6,107.5000 RUB |
5,725.0001 RUB |
6,490.0000 RUB |
5,900.0000 RUB |
| 2023-03-09 |
6,592.5000 RUB |
90.7417 LTC |
6,592.5000 RUB |
6,495.0000 RUB |
6,690.0000 RUB |
6,537.6000 RUB |
| 2023-03-08 |
6,713.0000 RUB |
46.1859 LTC |
6,713.0000 RUB |
6,602.0000 RUB |
6,824.0000 RUB |
6,641.0000 RUB |
| 2023-03-07 |
6,826.5000 RUB |
55.0653 LTC |
6,826.5000 RUB |
6,703.0001 RUB |
6,950.0000 RUB |
6,789.0000 RUB |
| 2023-03-06 |
7,029.5000 RUB |
92.2301 LTC |
7,029.5000 RUB |
6,900.0000 RUB |
7,159.0000 RUB |
6,950.0000 RUB |
| 2023-03-05 |
7,125.0500 RUB |
50.3336 LTC |
7,125.0500 RUB |
7,050.1001 RUB |
7,200.0000 RUB |
7,080.1000 RUB |
| 2023-03-04 |
7,162.5000 RUB |
28.2428 LTC |
7,162.5000 RUB |
7,050.0000 RUB |
7,275.0000 RUB |
7,050.1000 RUB |
| 2023-03-03 |
7,260.2651 RUB |
109.3066 LTC |
7,260.2651 RUB |
7,000.7303 RUB |
7,519.8000 RUB |
7,150.0000 RUB |
| 2023-03-02 |
7,526.7316 RUB |
34.6592 LTC |
7,526.7316 RUB |
7,390.0001 RUB |
7,663.4631 RUB |
7,460.0000 RUB |
| 2023-03-01 |
7,545.0514 RUB |
45.0582 LTC |
7,545.0514 RUB |
7,350.5000 RUB |
7,739.6028 RUB |
7,551.2000 RUB |
| 2023-02-28 |
7,340.4971 RUB |
134.6273 LTC |
7,340.4971 RUB |
7,205.7794 RUB |
7,475.2147 RUB |
7,350.5000 RUB |
| 2023-02-27 |
7,407.0000 RUB |
40.5874 LTC |
7,407.0000 RUB |
7,315.0000 RUB |
7,499.0000 RUB |
7,389.6050 RUB |
| 2023-02-26 |
7,388.5000 RUB |
51.7365 LTC |
7,388.5000 RUB |
7,280.0000 RUB |
7,497.0000 RUB |
7,450.0000 RUB |
| 2023-02-25 |
7,268.6200 RUB |
27.1669 LTC |
7,268.6200 RUB |
7,180.0000 RUB |
7,357.2400 RUB |
7,283.5000 RUB |
| 2023-02-24 |
7,340.0000 RUB |
43.2688 LTC |
7,340.0000 RUB |
7,180.0000 RUB |
7,500.0000 RUB |
7,231.5369 RUB |
| 2023-02-23 |
7,325.0000 RUB |
49.8096 LTC |
7,325.0000 RUB |
7,150.0000 RUB |
7,500.0000 RUB |
7,370.0000 RUB |
| 2023-02-22 |
7,267.8571 RUB |
33.9568 LTC |
7,267.8571 RUB |
7,125.7143 RUB |
7,410.0000 RUB |
7,310.0000 RUB |
| 2023-02-21 |
7,272.5000 RUB |
69.7850 LTC |
7,272.5000 RUB |
7,175.0000 RUB |
7,370.0000 RUB |
7,200.1000 RUB |
| 2023-02-20 |
7,488.6500 RUB |
126.2107 LTC |
7,488.6500 RUB |
7,300.0000 RUB |
7,677.3000 RUB |
7,320.0000 RUB |
| 2023-02-19 |
7,748.7500 RUB |
136.4377 LTC |
7,748.7500 RUB |
7,497.5000 RUB |
8,000.0000 RUB |
7,510.0000 RUB |
| 2023-02-18 |
7,638.5000 RUB |
28.9508 LTC |
7,638.5000 RUB |
7,537.0000 RUB |
7,740.0000 RUB |
7,629.6000 RUB |
| 2023-02-17 |
7,817.8343 RUB |
38.4940 LTC |
7,817.8343 RUB |
7,601.0000 RUB |
8,034.6686 RUB |
7,690.0000 RUB |
| 2023-02-16 |
7,727.3343 RUB |
66.4530 LTC |
7,727.3343 RUB |
7,420.0000 RUB |
8,034.6686 RUB |
7,825.0000 RUB |
| 2023-02-15 |
7,385.3346 RUB |
73.7880 LTC |
7,385.3346 RUB |
7,257.4257 RUB |
7,513.2435 RUB |
7,513.2435 RUB |
| 2023-02-14 |
7,159.4866 RUB |
74.9734 LTC |
7,159.4866 RUB |
6,943.6000 RUB |
7,375.3733 RUB |
7,369.7000 RUB |
| 2023-02-13 |
7,102.5000 RUB |
47.3647 LTC |
7,102.5000 RUB |
6,975.0000 RUB |
7,230.0000 RUB |
7,030.0000 RUB |
| 2023-02-12 |
7,192.2500 RUB |
43.7892 LTC |
7,192.2500 RUB |
7,084.5000 RUB |
7,300.0000 RUB |
7,230.0000 RUB |
| 2023-02-11 |
7,150.2500 RUB |
44.8865 LTC |
7,150.2500 RUB |
7,000.5001 RUB |
7,299.9999 RUB |
7,288.5000 RUB |
| 2023-02-10 |
7,035.0499 RUB |
44.4935 LTC |
7,035.0499 RUB |
6,880.0000 RUB |
7,190.0998 RUB |
7,134.6000 RUB |
| 2023-02-09 |
7,133.4500 RUB |
128.8034 LTC |
7,133.4500 RUB |
6,880.0000 RUB |
7,386.9000 RUB |
6,965.6400 RUB |
| 2023-02-08 |
7,372.0500 RUB |
70.0844 LTC |
7,372.0500 RUB |
7,250.1000 RUB |
7,494.0000 RUB |
7,390.0000 RUB |
| 2023-02-07 |
7,197.2662 RUB |
28.4915 LTC |
7,197.2662 RUB |
7,015.8838 RUB |
7,378.6486 RUB |
7,266.1500 RUB |
| 2023-02-06 |
7,052.2867 RUB |
35.2437 LTC |
7,052.2867 RUB |
6,900.0001 RUB |
7,204.5733 RUB |
7,166.0000 RUB |
| 2023-02-05 |
7,142.4500 RUB |
30.6487 LTC |
7,142.4500 RUB |
7,025.0000 RUB |
7,259.9000 RUB |
7,080.0000 RUB |