Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
4,239.4685 RUB |
20.1784 LTC |
4,239.4685 RUB |
4,208.0000 RUB |
4,270.9370 RUB |
4,258.3998 RUB |
| 2026-05-06 |
4,200.0000 RUB |
25.5562 LTC |
4,200.0000 RUB |
4,000.0000 RUB |
4,400.0000 RUB |
4,250.0000 RUB |
| 2026-05-05 |
4,174.5000 RUB |
15.7212 LTC |
4,174.5000 RUB |
4,050.0000 RUB |
4,299.0000 RUB |
4,180.7940 RUB |
| 2026-05-04 |
4,147.6570 RUB |
44.4664 LTC |
4,147.6570 RUB |
3,961.0000 RUB |
4,334.3140 RUB |
4,127.6180 RUB |
| 2026-05-03 |
4,048.5500 RUB |
5.7451 LTC |
4,048.5500 RUB |
3,953.0000 RUB |
4,144.1000 RUB |
4,101.7000 RUB |
| 2026-05-02 |
4,048.0951 RUB |
9.9442 LTC |
4,048.0951 RUB |
3,952.0903 RUB |
4,144.1000 RUB |
4,097.5000 RUB |
| 2026-05-01 |
4,125.0000 RUB |
33.1577 LTC |
4,125.0000 RUB |
4,000.0000 RUB |
4,250.0000 RUB |
4,066.6000 RUB |
| 2026-04-30 |
4,253.6096 RUB |
18.8649 LTC |
4,253.6096 RUB |
4,176.4192 RUB |
4,330.8000 RUB |
4,219.9000 RUB |
| 2026-04-29 |
4,335.6583 RUB |
2.1797 LTC |
4,335.6583 RUB |
4,287.2000 RUB |
4,384.1167 RUB |
4,295.8000 RUB |
| 2026-04-28 |
4,301.5538 RUB |
9.1682 LTC |
4,301.5538 RUB |
4,110.0000 RUB |
4,493.1075 RUB |
4,291.4000 RUB |
| 2026-04-27 |
4,336.7537 RUB |
11.3054 LTC |
4,336.7537 RUB |
4,200.0873 RUB |
4,473.4200 RUB |
4,330.1000 RUB |
| 2026-04-26 |
4,347.9500 RUB |
6.0790 LTC |
4,347.9500 RUB |
4,275.0000 RUB |
4,420.9000 RUB |
4,349.3703 RUB |
| 2026-04-25 |
4,312.5500 RUB |
8.5527 LTC |
4,312.5500 RUB |
4,225.0000 RUB |
4,400.1000 RUB |
4,300.0000 RUB |
| 2026-04-24 |
4,270.9907 RUB |
4.9202 LTC |
4,270.9907 RUB |
4,216.9815 RUB |
4,325.0000 RUB |
4,282.2000 RUB |
| 2026-04-23 |
4,228.4000 RUB |
17.3577 LTC |
4,228.4000 RUB |
4,187.4000 RUB |
4,269.4000 RUB |
4,229.9000 RUB |
| 2026-04-22 |
4,262.5500 RUB |
4.9667 LTC |
4,262.5500 RUB |
4,225.0000 RUB |
4,300.1000 RUB |
4,225.1000 RUB |
| 2026-04-21 |
4,249.0800 RUB |
6.8675 LTC |
4,249.0800 RUB |
4,212.6000 RUB |
4,285.5600 RUB |
4,254.7000 RUB |
| 2026-04-20 |
4,248.4012 RUB |
5.5001 LTC |
4,248.4012 RUB |
4,196.7024 RUB |
4,300.1000 RUB |
4,300.1000 RUB |
| 2026-04-18 |
4,258.4220 RUB |
10.1548 LTC |
4,258.4220 RUB |
4,165.5460 RUB |
4,351.2979 RUB |
4,301.6241 RUB |
| 2026-04-17 |
4,240.0500 RUB |
6.9636 LTC |
4,240.0500 RUB |
4,120.1000 RUB |
4,360.0000 RUB |
4,312.6000 RUB |
| 2026-04-16 |
4,237.2580 RUB |
17.6851 LTC |
4,237.2580 RUB |
4,114.5160 RUB |
4,360.0000 RUB |
4,350.0000 RUB |
| 2026-04-15 |
4,261.0996 RUB |
3.2751 LTC |
4,261.0996 RUB |
4,162.2000 RUB |
4,359.9991 RUB |
4,316.9000 RUB |
| 2026-04-14 |
4,253.8500 RUB |
6.8825 LTC |
4,253.8500 RUB |
4,200.0000 RUB |
4,307.7000 RUB |
4,260.0000 RUB |
| 2026-04-13 |
4,289.8000 RUB |
2.7389 LTC |
4,289.8000 RUB |
4,200.0000 RUB |
4,379.6000 RUB |
4,327.5351 RUB |
| 2026-04-12 |
4,367.4832 RUB |
6.4241 LTC |
4,367.4832 RUB |
4,319.1663 RUB |
4,415.8000 RUB |
4,350.1000 RUB |
| 2026-04-11 |
4,397.9104 RUB |
5.2170 LTC |
4,397.9104 RUB |
4,379.9207 RUB |
4,415.9000 RUB |
4,381.1000 RUB |
| 2026-04-10 |
4,404.1926 RUB |
4.2476 LTC |
4,404.1926 RUB |
4,362.4853 RUB |
4,445.9000 RUB |
4,415.8000 RUB |
| 2026-04-09 |
4,455.0917 RUB |
1.8720 LTC |
4,455.0917 RUB |
4,400.1834 RUB |
4,510.0000 RUB |
4,425.2011 RUB |
| 2026-04-08 |
4,467.1445 RUB |
3.2300 LTC |
4,467.1445 RUB |
4,405.0000 RUB |
4,529.2890 RUB |
4,484.1765 RUB |
| 2026-04-07 |
4,458.2569 RUB |
2.1105 LTC |
4,458.2569 RUB |
4,405.0000 RUB |
4,511.5139 RUB |
4,511.5139 RUB |
| 2026-04-06 |
4,505.2668 RUB |
1.7932 LTC |
4,505.2668 RUB |
4,466.5337 RUB |
4,544.0000 RUB |
4,490.0000 RUB |
| 2026-04-05 |
4,509.7649 RUB |
2.8012 LTC |
4,509.7649 RUB |
4,475.5297 RUB |
4,544.0000 RUB |
4,544.0000 RUB |
| 2026-04-04 |
4,514.8000 RUB |
1.5327 LTC |
4,514.8000 RUB |
4,486.0000 RUB |
4,543.6000 RUB |
4,522.0000 RUB |
| 2026-04-03 |
4,526.5193 RUB |
2.8680 LTC |
4,526.5193 RUB |
4,453.0396 RUB |
4,599.9990 RUB |
4,512.7783 RUB |
| 2026-04-02 |
4,546.3366 RUB |
5.9145 LTC |
4,546.3366 RUB |
4,432.6733 RUB |
4,660.0000 RUB |
4,514.9000 RUB |
| 2026-04-01 |
4,535.0000 RUB |
7.7060 LTC |
4,535.0000 RUB |
4,400.0000 RUB |
4,670.0000 RUB |
4,574.7185 RUB |
| 2026-03-31 |
4,596.3056 RUB |
2.7663 LTC |
4,596.3056 RUB |
4,556.4000 RUB |
4,636.2112 RUB |
4,628.1821 RUB |
| 2026-03-30 |
4,657.2634 RUB |
6.8536 LTC |
4,657.2634 RUB |
4,550.0000 RUB |
4,764.5267 RUB |
4,563.7795 RUB |
| 2026-03-29 |
4,699.6968 RUB |
5.2998 LTC |
4,699.6968 RUB |
4,666.0000 RUB |
4,733.3935 RUB |
4,709.3000 RUB |
| 2026-03-28 |
4,734.8755 RUB |
6.5013 LTC |
4,734.8755 RUB |
4,700.0000 RUB |
4,769.7510 RUB |
4,700.0000 RUB |
| 2026-03-27 |
4,739.3500 RUB |
10.6007 LTC |
4,739.3500 RUB |
4,700.0000 RUB |
4,778.7000 RUB |
4,769.7508 RUB |
| 2026-03-26 |
4,750.9901 RUB |
4.5697 LTC |
4,750.9901 RUB |
4,701.9802 RUB |
4,800.0000 RUB |
4,702.0000 RUB |
| 2026-03-25 |
4,759.9847 RUB |
4.8534 LTC |
4,759.9847 RUB |
4,734.0000 RUB |
4,785.9695 RUB |
4,785.9695 RUB |
| 2026-03-24 |
4,788.5000 RUB |
11.5723 LTC |
4,788.5000 RUB |
4,727.0000 RUB |
4,850.0000 RUB |
4,774.5950 RUB |
| 2026-03-23 |
4,750.5000 RUB |
29.3288 LTC |
4,750.5000 RUB |
4,701.0000 RUB |
4,800.0000 RUB |
4,774.0000 RUB |
| 2026-03-22 |
4,810.0000 RUB |
2.4916 LTC |
4,810.0000 RUB |
4,760.0000 RUB |
4,860.0000 RUB |
4,799.2000 RUB |
| 2026-03-21 |
4,834.6000 RUB |
4.2545 LTC |
4,834.6000 RUB |
4,787.2000 RUB |
4,882.0000 RUB |
4,831.7000 RUB |
| 2026-03-20 |
4,821.0000 RUB |
3.4166 LTC |
4,821.0000 RUB |
4,760.0000 RUB |
4,882.0000 RUB |
4,809.9000 RUB |
| 2026-03-19 |
4,767.5000 RUB |
19.0925 LTC |
4,767.5000 RUB |
4,700.0000 RUB |
4,835.0000 RUB |
4,783.1000 RUB |
| 2026-03-18 |
4,861.4307 RUB |
3.7423 LTC |
4,861.4307 RUB |
4,813.8614 RUB |
4,909.0000 RUB |
4,824.7525 RUB |