Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
3,336.2376 RUB |
3.6270 LTC |
3,336.2376 RUB |
3,312.4752 RUB |
3,360.0000 RUB |
3,320.0000 RUB |
| 2026-06-21 |
3,337.0926 RUB |
27.8663 LTC |
3,337.0926 RUB |
3,314.1852 RUB |
3,360.0000 RUB |
3,322.0000 RUB |
| 2026-06-20 |
3,286.4356 RUB |
20.4336 LTC |
3,286.4356 RUB |
3,220.0000 RUB |
3,352.8711 RUB |
3,352.8711 RUB |
| 2026-06-19 |
3,332.7600 RUB |
9.3133 LTC |
3,332.7600 RUB |
3,283.5200 RUB |
3,382.0000 RUB |
3,322.3000 RUB |
| 2026-06-18 |
3,324.1000 RUB |
20.2149 LTC |
3,324.1000 RUB |
3,260.0000 RUB |
3,388.2000 RUB |
3,319.9000 RUB |
| 2026-06-17 |
3,361.1500 RUB |
6.1812 LTC |
3,361.1500 RUB |
3,322.3000 RUB |
3,400.0000 RUB |
3,362.9000 RUB |
| 2026-06-16 |
3,333.1500 RUB |
26.5699 LTC |
3,333.1500 RUB |
3,222.3000 RUB |
3,444.0000 RUB |
3,340.1000 RUB |
| 2026-06-15 |
3,365.5747 RUB |
36.1456 LTC |
3,365.5747 RUB |
3,273.6694 RUB |
3,457.4800 RUB |
3,360.0000 RUB |
| 2026-06-14 |
3,295.2346 RUB |
23.1331 LTC |
3,295.2346 RUB |
3,260.4692 RUB |
3,330.0000 RUB |
3,313.2703 RUB |
| 2026-06-13 |
3,265.4843 RUB |
19.3772 LTC |
3,265.4843 RUB |
3,234.0686 RUB |
3,296.9000 RUB |
3,260.4692 RUB |
| 2026-06-12 |
3,295.1000 RUB |
49.1618 LTC |
3,295.1000 RUB |
3,200.2000 RUB |
3,390.0000 RUB |
3,312.6000 RUB |
| 2026-06-11 |
3,305.0000 RUB |
17.0942 LTC |
3,305.0000 RUB |
3,200.1000 RUB |
3,409.9000 RUB |
3,200.2000 RUB |
| 2026-06-10 |
3,375.0000 RUB |
4.8767 LTC |
3,375.0000 RUB |
3,310.0000 RUB |
3,440.0000 RUB |
3,325.6000 RUB |
| 2026-06-09 |
3,384.8753 RUB |
9.2404 LTC |
3,384.8753 RUB |
3,339.7506 RUB |
3,430.0000 RUB |
3,369.9000 RUB |
| 2026-06-08 |
3,438.0550 RUB |
4.0534 LTC |
3,438.0550 RUB |
3,330.0000 RUB |
3,546.1100 RUB |
3,359.9000 RUB |
| 2026-06-07 |
3,331.4580 RUB |
3.4181 LTC |
3,331.4580 RUB |
3,228.7281 RUB |
3,434.1879 RUB |
3,373.0000 RUB |
| 2026-06-06 |
3,514.4650 RUB |
7.4098 LTC |
3,514.4650 RUB |
3,380.0000 RUB |
3,648.9301 RUB |
3,396.7790 RUB |
| 2026-06-05 |
3,567.5658 RUB |
33.0265 LTC |
3,567.5658 RUB |
3,475.8636 RUB |
3,659.2680 RUB |
3,545.7589 RUB |
| 2026-06-04 |
3,695.9346 RUB |
14.8305 LTC |
3,695.9346 RUB |
3,601.8692 RUB |
3,790.0000 RUB |
3,649.3040 RUB |
| 2026-06-03 |
3,708.5783 RUB |
21.8377 LTC |
3,708.5783 RUB |
3,623.7000 RUB |
3,793.4565 RUB |
3,689.9000 RUB |
| 2026-06-02 |
3,697.2464 RUB |
13.9457 LTC |
3,697.2464 RUB |
3,607.0283 RUB |
3,787.4645 RUB |
3,627.0001 RUB |
| 2026-06-01 |
3,732.8627 RUB |
8.5877 LTC |
3,732.8627 RUB |
3,663.0952 RUB |
3,802.6301 RUB |
3,739.9000 RUB |
| 2026-05-31 |
3,841.1827 RUB |
4.7722 LTC |
3,841.1827 RUB |
3,800.0000 RUB |
3,882.3654 RUB |
3,800.0000 RUB |
| 2026-05-30 |
3,862.5682 RUB |
8.7346 LTC |
3,862.5682 RUB |
3,806.0000 RUB |
3,919.1363 RUB |
3,859.9000 RUB |
| 2026-05-29 |
3,871.5005 RUB |
10.0800 LTC |
3,871.5005 RUB |
3,811.0010 RUB |
3,932.0000 RUB |
3,830.1000 RUB |
| 2026-05-28 |
3,904.7375 RUB |
14.5179 LTC |
3,904.7375 RUB |
3,772.8750 RUB |
4,036.6000 RUB |
3,850.1000 RUB |
| 2026-05-27 |
3,851.7500 RUB |
6.2588 LTC |
3,851.7500 RUB |
3,777.5000 RUB |
3,926.0000 RUB |
3,849.9000 RUB |
| 2026-05-26 |
3,858.0928 RUB |
3.8322 LTC |
3,858.0928 RUB |
3,788.2956 RUB |
3,927.8900 RUB |
3,788.2956 RUB |
| 2026-05-25 |
3,888.4500 RUB |
6.0133 LTC |
3,888.4500 RUB |
3,836.8000 RUB |
3,940.1000 RUB |
3,874.0000 RUB |
| 2026-05-24 |
3,927.6500 RUB |
9.7029 LTC |
3,927.6500 RUB |
3,915.1000 RUB |
3,940.2000 RUB |
3,915.2000 RUB |
| 2026-05-23 |
3,959.4494 RUB |
8.4748 LTC |
3,959.4494 RUB |
3,918.9988 RUB |
3,999.9000 RUB |
3,940.2000 RUB |
| 2026-05-22 |
3,954.5000 RUB |
5.6116 LTC |
3,954.5000 RUB |
3,890.0000 RUB |
4,019.0000 RUB |
4,019.0000 RUB |
| 2026-05-21 |
3,954.2500 RUB |
3.4273 LTC |
3,954.2500 RUB |
3,899.5000 RUB |
4,009.0000 RUB |
3,942.5000 RUB |
| 2026-05-20 |
4,000.5642 RUB |
2.4553 LTC |
4,000.5642 RUB |
3,962.1285 RUB |
4,039.0000 RUB |
4,008.9000 RUB |
| 2026-05-19 |
4,027.5000 RUB |
10.1230 LTC |
4,027.5000 RUB |
4,000.0000 RUB |
4,055.0000 RUB |
4,038.9000 RUB |
| 2026-05-18 |
4,085.3750 RUB |
3.9671 LTC |
4,085.3750 RUB |
4,000.0000 RUB |
4,170.7500 RUB |
4,000.0000 RUB |
| 2026-05-17 |
4,104.2972 RUB |
25.8443 LTC |
4,104.2972 RUB |
4,018.1363 RUB |
4,190.4582 RUB |
4,130.0000 RUB |
| 2026-05-16 |
4,222.0500 RUB |
2.9275 LTC |
4,222.0500 RUB |
4,144.1000 RUB |
4,300.0000 RUB |
4,231.0000 RUB |
| 2026-05-15 |
4,186.5500 RUB |
5.3272 LTC |
4,186.5500 RUB |
4,125.1000 RUB |
4,248.0000 RUB |
4,191.5000 RUB |
| 2026-05-14 |
4,212.8140 RUB |
5.7682 LTC |
4,212.8140 RUB |
4,100.0000 RUB |
4,325.6280 RUB |
4,239.8012 RUB |
| 2026-05-13 |
4,268.2053 RUB |
1.2787 LTC |
4,268.2053 RUB |
4,223.8115 RUB |
4,312.5990 RUB |
4,291.5000 RUB |
| 2026-05-12 |
4,264.9855 RUB |
3.1428 LTC |
4,264.9855 RUB |
4,200.0000 RUB |
4,329.9710 RUB |
4,265.7000 RUB |
| 2026-05-11 |
4,324.7435 RUB |
10.4970 LTC |
4,324.7435 RUB |
4,246.6662 RUB |
4,402.8207 RUB |
4,320.4302 RUB |
| 2026-05-10 |
4,347.1402 RUB |
7.0983 LTC |
4,347.1402 RUB |
4,232.9004 RUB |
4,461.3800 RUB |
4,363.2000 RUB |
| 2026-05-09 |
4,316.1018 RUB |
3.2020 LTC |
4,316.1018 RUB |
4,285.1037 RUB |
4,347.1000 RUB |
4,328.1000 RUB |
| 2026-05-08 |
4,309.6000 RUB |
10.0835 LTC |
4,309.6000 RUB |
4,220.2000 RUB |
4,399.0000 RUB |
4,329.4000 RUB |
| 2026-05-07 |
4,239.4685 RUB |
15.4311 LTC |
4,239.4685 RUB |
4,208.0000 RUB |
4,270.9370 RUB |
4,258.5000 RUB |
| 2026-05-06 |
4,200.0000 RUB |
25.5562 LTC |
4,200.0000 RUB |
4,000.0000 RUB |
4,400.0000 RUB |
4,250.0000 RUB |
| 2026-05-05 |
4,174.5000 RUB |
15.7212 LTC |
4,174.5000 RUB |
4,050.0000 RUB |
4,299.0000 RUB |
4,180.7940 RUB |
| 2026-05-04 |
4,147.6570 RUB |
44.4664 LTC |
4,147.6570 RUB |
3,961.0000 RUB |
4,334.3140 RUB |
4,127.6180 RUB |