Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3,644.7817 RUB |
229.2787 LTC |
3,644.7817 RUB |
3,550.0000 RUB |
3,739.5633 RUB |
3,638.0000 RUB |
| 2022-10-26 |
3,700.3055 RUB |
194.7319 LTC |
3,700.3055 RUB |
3,605.0000 RUB |
3,795.6110 RUB |
3,660.0000 RUB |
| 2022-10-25 |
3,596.7883 RUB |
154.6030 LTC |
3,596.7883 RUB |
3,450.0000 RUB |
3,743.5767 RUB |
3,657.0000 RUB |
| 2022-10-24 |
3,493.0149 RUB |
37.3776 LTC |
3,493.0149 RUB |
3,456.0297 RUB |
3,530.0000 RUB |
3,468.1000 RUB |
| 2022-10-23 |
3,463.0000 RUB |
117.6218 LTC |
3,463.0000 RUB |
3,427.0000 RUB |
3,499.0000 RUB |
3,455.9899 RUB |
| 2022-10-22 |
3,416.0213 RUB |
127.1250 LTC |
3,416.0213 RUB |
3,353.0426 RUB |
3,479.0000 RUB |
3,450.0000 RUB |
| 2022-10-21 |
3,396.6104 RUB |
226.2281 LTC |
3,396.6104 RUB |
3,332.2208 RUB |
3,461.0000 RUB |
3,420.0000 RUB |
| 2022-10-20 |
3,420.0000 RUB |
99.0396 LTC |
3,420.0000 RUB |
3,380.0000 RUB |
3,460.0000 RUB |
3,425.0000 RUB |
| 2022-10-19 |
3,427.3661 RUB |
168.7508 LTC |
3,427.3661 RUB |
3,391.0000 RUB |
3,463.7322 RUB |
3,396.0000 RUB |
| 2022-10-18 |
3,440.0000 RUB |
140.8000 LTC |
3,440.0000 RUB |
3,400.0000 RUB |
3,480.0000 RUB |
3,434.9000 RUB |
| 2022-10-17 |
3,456.0000 RUB |
138.7534 LTC |
3,456.0000 RUB |
3,412.0000 RUB |
3,500.0000 RUB |
3,432.0000 RUB |
| 2022-10-16 |
3,431.0000 RUB |
195.2242 LTC |
3,431.0000 RUB |
3,388.0000 RUB |
3,474.0000 RUB |
3,444.0000 RUB |
| 2022-10-15 |
3,514.3050 RUB |
215.8965 LTC |
3,514.3050 RUB |
3,431.0100 RUB |
3,597.6000 RUB |
3,456.0000 RUB |
| 2022-10-14 |
3,482.8100 RUB |
314.7024 LTC |
3,482.8100 RUB |
3,415.2100 RUB |
3,550.4100 RUB |
3,457.1000 RUB |
| 2022-10-13 |
3,486.1360 RUB |
208.2990 LTC |
3,486.1360 RUB |
3,370.9000 RUB |
3,601.3721 RUB |
3,490.6234 RUB |
| 2022-10-12 |
3,516.7834 RUB |
222.1038 LTC |
3,516.7834 RUB |
3,454.9101 RUB |
3,578.6568 RUB |
3,503.0000 RUB |
| 2022-10-11 |
3,474.9999 RUB |
229.5821 LTC |
3,474.9999 RUB |
3,400.0000 RUB |
3,549.9998 RUB |
3,520.0000 RUB |
| 2022-10-10 |
3,503.5000 RUB |
176.4843 LTC |
3,503.5000 RUB |
3,457.0000 RUB |
3,550.0000 RUB |
3,544.9000 RUB |
| 2022-10-09 |
3,440.0006 RUB |
114.9048 LTC |
3,440.0006 RUB |
3,380.0012 RUB |
3,500.0000 RUB |
3,457.0000 RUB |
| 2022-10-08 |
3,400.0000 RUB |
195.3049 LTC |
3,400.0000 RUB |
3,300.0000 RUB |
3,500.0000 RUB |
3,370.6000 RUB |
| 2022-10-07 |
3,377.4267 RUB |
275.3830 LTC |
3,377.4267 RUB |
3,300.0000 RUB |
3,454.8535 RUB |
3,400.0000 RUB |
| 2022-10-06 |
3,452.7429 RUB |
283.2586 LTC |
3,452.7429 RUB |
3,390.0000 RUB |
3,515.4858 RUB |
3,428.3000 RUB |
| 2022-10-05 |
3,469.7517 RUB |
341.1566 LTC |
3,469.7517 RUB |
3,390.0000 RUB |
3,549.5035 RUB |
3,459.2500 RUB |
| 2022-10-04 |
3,442.5136 RUB |
251.7861 LTC |
3,442.5136 RUB |
3,354.7000 RUB |
3,530.3272 RUB |
3,415.0000 RUB |
| 2022-10-03 |
3,425.0000 RUB |
276.9348 LTC |
3,425.0000 RUB |
3,350.0000 RUB |
3,500.0000 RUB |
3,410.2000 RUB |
| 2022-10-02 |
3,419.2002 RUB |
197.6954 LTC |
3,419.2002 RUB |
3,350.0001 RUB |
3,488.4004 RUB |
3,400.1000 RUB |
| 2022-10-01 |
3,460.6798 RUB |
206.3510 LTC |
3,460.6798 RUB |
3,375.2495 RUB |
3,546.1100 RUB |
3,405.2000 RUB |
| 2022-09-30 |
3,425.0000 RUB |
278.4782 LTC |
3,425.0000 RUB |
3,350.0000 RUB |
3,500.0000 RUB |
3,384.1750 RUB |
| 2022-09-29 |
3,486.8932 RUB |
199.4928 LTC |
3,486.8932 RUB |
3,373.7864 RUB |
3,600.0000 RUB |
3,424.7750 RUB |
| 2022-09-28 |
3,475.0000 RUB |
170.7577 LTC |
3,475.0000 RUB |
3,400.0000 RUB |
3,550.0000 RUB |
3,450.0000 RUB |
| 2022-09-27 |
3,520.0000 RUB |
291.0974 LTC |
3,520.0000 RUB |
3,400.0000 RUB |
3,640.0000 RUB |
3,488.2000 RUB |
| 2022-09-26 |
3,511.7118 RUB |
133.5818 LTC |
3,511.7118 RUB |
3,453.4236 RUB |
3,570.0000 RUB |
3,496.6000 RUB |
| 2022-09-25 |
3,599.9163 RUB |
119.5824 LTC |
3,599.9163 RUB |
3,525.2001 RUB |
3,674.6325 RUB |
3,575.0000 RUB |
| 2022-09-24 |
3,585.0500 RUB |
160.9217 LTC |
3,585.0500 RUB |
3,470.1000 RUB |
3,700.0000 RUB |
3,674.2639 RUB |
| 2022-09-23 |
3,561.4838 RUB |
222.5063 LTC |
3,561.4838 RUB |
3,450.0001 RUB |
3,672.9675 RUB |
3,546.1100 RUB |
| 2022-09-22 |
3,561.4838 RUB |
235.2801 LTC |
3,561.4838 RUB |
3,450.0000 RUB |
3,672.9675 RUB |
3,579.6921 RUB |
| 2022-09-21 |
3,525.5000 RUB |
233.2172 LTC |
3,525.5000 RUB |
3,450.0000 RUB |
3,601.0000 RUB |
3,573.5000 RUB |
| 2022-09-20 |
3,510.0000 RUB |
275.3726 LTC |
3,510.0000 RUB |
3,420.0000 RUB |
3,600.0000 RUB |
3,545.9000 RUB |
| 2022-09-19 |
3,540.0000 RUB |
211.0782 LTC |
3,540.0000 RUB |
3,400.0000 RUB |
3,680.0000 RUB |
3,521.3478 RUB |
| 2022-09-18 |
3,748.9000 RUB |
244.5085 LTC |
3,748.9000 RUB |
3,600.0000 RUB |
3,897.8000 RUB |
3,600.0000 RUB |
| 2022-09-17 |
3,807.1500 RUB |
237.2249 LTC |
3,807.1500 RUB |
3,725.2000 RUB |
3,889.0999 RUB |
3,830.2001 RUB |
| 2022-09-16 |
3,789.5500 RUB |
242.4297 LTC |
3,789.5500 RUB |
3,690.0000 RUB |
3,889.1000 RUB |
3,775.0000 RUB |
| 2022-09-15 |
3,922.5000 RUB |
325.9717 LTC |
3,922.5000 RUB |
3,745.0000 RUB |
4,100.0000 RUB |
3,845.0000 RUB |
| 2022-09-14 |
4,015.4500 RUB |
218.6821 LTC |
4,015.4500 RUB |
3,920.3000 RUB |
4,110.6000 RUB |
4,024.0000 RUB |
| 2022-09-13 |
4,138.0500 RUB |
212.1570 LTC |
4,138.0500 RUB |
3,976.1000 RUB |
4,300.0000 RUB |
4,019.3593 RUB |
| 2022-09-12 |
4,068.4500 RUB |
160.9092 LTC |
4,068.4500 RUB |
3,975.0000 RUB |
4,161.9000 RUB |
4,018.1000 RUB |
| 2022-09-11 |
4,205.3000 RUB |
159.7355 LTC |
4,205.3000 RUB |
4,120.6000 RUB |
4,290.0000 RUB |
4,162.0000 RUB |
| 2022-09-10 |
4,149.6250 RUB |
159.0197 LTC |
4,149.6250 RUB |
4,010.0000 RUB |
4,289.2500 RUB |
4,235.0000 RUB |
| 2022-09-09 |
4,012.7500 RUB |
174.9842 LTC |
4,012.7500 RUB |
3,925.5000 RUB |
4,100.0000 RUB |
4,058.9000 RUB |
| 2022-09-08 |
3,902.6500 RUB |
129.6230 LTC |
3,902.6500 RUB |
3,830.2000 RUB |
3,975.1000 RUB |
3,969.2134 RUB |