Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
4,898.5832 RUB |
206.6819 LTC |
4,898.5832 RUB |
4,700.0000 RUB |
5,097.1665 RUB |
4,840.0000 RUB |
| 2022-12-15 |
5,173.5000 RUB |
69.5029 LTC |
5,173.5000 RUB |
5,050.0000 RUB |
5,297.0000 RUB |
5,080.0000 RUB |
| 2022-12-14 |
5,317.1750 RUB |
63.5644 LTC |
5,317.1750 RUB |
5,190.1000 RUB |
5,444.2500 RUB |
5,270.0000 RUB |
| 2022-12-13 |
5,205.0000 RUB |
76.6846 LTC |
5,205.0000 RUB |
5,045.0000 RUB |
5,365.0000 RUB |
5,227.8000 RUB |
| 2022-12-12 |
5,192.5480 RUB |
50.1327 LTC |
5,192.5480 RUB |
5,045.0000 RUB |
5,340.0960 RUB |
5,097.1333 RUB |
| 2022-12-11 |
5,277.1750 RUB |
73.1037 LTC |
5,277.1750 RUB |
5,110.1000 RUB |
5,444.2500 RUB |
5,250.0000 RUB |
| 2022-12-10 |
5,191.5500 RUB |
83.3729 LTC |
5,191.5500 RUB |
5,110.0000 RUB |
5,273.1000 RUB |
5,230.0000 RUB |
| 2022-12-09 |
5,213.3000 RUB |
90.3647 LTC |
5,213.3000 RUB |
5,126.6000 RUB |
5,300.0000 RUB |
5,171.0000 RUB |
| 2022-12-08 |
5,156.7478 RUB |
124.6879 LTC |
5,156.7478 RUB |
5,045.0000 RUB |
5,268.4957 RUB |
5,230.1000 RUB |
| 2022-12-07 |
5,324.5000 RUB |
101.9760 LTC |
5,324.5000 RUB |
5,150.0000 RUB |
5,499.0000 RUB |
5,190.0000 RUB |
| 2022-12-06 |
5,363.3200 RUB |
138.8134 LTC |
5,363.3200 RUB |
5,200.0000 RUB |
5,526.6400 RUB |
5,274.9000 RUB |
| 2022-12-05 |
5,399.0758 RUB |
160.3312 LTC |
5,399.0758 RUB |
5,127.2000 RUB |
5,670.9515 RUB |
5,302.3000 RUB |
| 2022-12-04 |
5,175.0000 RUB |
58.0358 LTC |
5,175.0000 RUB |
5,100.0000 RUB |
5,250.0000 RUB |
5,185.6800 RUB |
| 2022-12-03 |
5,135.0000 RUB |
122.0412 LTC |
5,135.0000 RUB |
5,070.0000 RUB |
5,200.0000 RUB |
5,110.0000 RUB |
| 2022-12-02 |
5,121.0000 RUB |
74.1709 LTC |
5,121.0000 RUB |
5,042.0000 RUB |
5,200.0000 RUB |
5,141.1000 RUB |
| 2022-12-01 |
5,230.0000 RUB |
132.8157 LTC |
5,230.0000 RUB |
5,060.0000 RUB |
5,400.0000 RUB |
5,200.0000 RUB |
| 2022-11-30 |
5,252.5000 RUB |
53.9866 LTC |
5,252.5000 RUB |
5,130.0000 RUB |
5,375.0000 RUB |
5,198.1231 RUB |
| 2022-11-29 |
5,190.0000 RUB |
57.6639 LTC |
5,190.0000 RUB |
5,030.0000 RUB |
5,350.0000 RUB |
5,187.5000 RUB |
| 2022-11-28 |
4,982.0212 RUB |
162.2212 LTC |
4,982.0212 RUB |
4,768.1424 RUB |
5,195.9000 RUB |
5,030.0000 RUB |
| 2022-11-27 |
5,261.2847 RUB |
52.0308 LTC |
5,261.2847 RUB |
5,060.0000 RUB |
5,462.5693 RUB |
5,152.3000 RUB |
| 2022-11-26 |
5,225.0000 RUB |
131.6991 LTC |
5,225.0000 RUB |
4,975.0000 RUB |
5,475.0000 RUB |
5,169.0000 RUB |
| 2022-11-25 |
5,258.5000 RUB |
103.4167 LTC |
5,258.5000 RUB |
5,042.0000 RUB |
5,475.0000 RUB |
5,130.0000 RUB |
| 2022-11-24 |
5,385.2500 RUB |
145.8134 LTC |
5,385.2500 RUB |
5,160.4000 RUB |
5,610.1000 RUB |
5,330.0000 RUB |
| 2022-11-23 |
5,251.8000 RUB |
251.1053 LTC |
5,251.8000 RUB |
4,803.6000 RUB |
5,700.0000 RUB |
5,399.0000 RUB |
| 2022-11-22 |
4,744.0768 RUB |
207.3120 LTC |
4,744.0768 RUB |
4,355.1535 RUB |
5,133.0000 RUB |
4,866.0000 RUB |
| 2022-11-21 |
4,400.9500 RUB |
269.4725 LTC |
4,400.9500 RUB |
4,152.0000 RUB |
4,649.9000 RUB |
4,382.5349 RUB |
| 2022-11-20 |
4,398.6640 RUB |
95.3196 LTC |
4,398.6640 RUB |
4,300.0000 RUB |
4,497.3280 RUB |
4,339.8000 RUB |
| 2022-11-19 |
4,350.0000 RUB |
158.8189 LTC |
4,350.0000 RUB |
4,225.0000 RUB |
4,475.0000 RUB |
4,401.8800 RUB |
| 2022-11-18 |
4,362.5000 RUB |
220.5253 LTC |
4,362.5000 RUB |
4,225.0000 RUB |
4,500.0000 RUB |
4,310.0000 RUB |
| 2022-11-17 |
4,163.5000 RUB |
180.1688 LTC |
4,163.5000 RUB |
3,961.0000 RUB |
4,366.0000 RUB |
4,330.0000 RUB |
| 2022-11-16 |
4,133.3899 RUB |
187.8900 LTC |
4,133.3899 RUB |
4,030.0000 RUB |
4,236.7797 RUB |
4,062.0000 RUB |
| 2022-11-15 |
4,063.3000 RUB |
151.1852 LTC |
4,063.3000 RUB |
3,910.6000 RUB |
4,216.0000 RUB |
4,071.0000 RUB |
| 2022-11-14 |
3,969.8910 RUB |
157.1166 LTC |
3,969.8910 RUB |
3,861.0912 RUB |
4,078.6907 RUB |
3,910.0000 RUB |
| 2022-11-13 |
4,166.5000 RUB |
83.6623 LTC |
4,166.5000 RUB |
3,983.0000 RUB |
4,350.0000 RUB |
4,031.0000 RUB |
| 2022-11-12 |
4,198.7226 RUB |
137.5434 LTC |
4,198.7226 RUB |
4,101.8952 RUB |
4,295.5500 RUB |
4,185.1000 RUB |
| 2022-11-11 |
4,229.0000 RUB |
90.5848 LTC |
4,229.0000 RUB |
4,058.0000 RUB |
4,400.0000 RUB |
4,295.0000 RUB |
| 2022-11-10 |
3,882.4407 RUB |
243.8657 LTC |
3,882.4407 RUB |
3,650.7250 RUB |
4,114.1564 RUB |
4,059.9000 RUB |
| 2022-11-09 |
3,937.0000 RUB |
273.5282 LTC |
3,937.0000 RUB |
3,750.0000 RUB |
4,124.0000 RUB |
3,850.0000 RUB |
| 2022-11-08 |
4,237.4922 RUB |
275.6090 LTC |
4,237.4922 RUB |
3,920.3000 RUB |
4,554.6845 RUB |
3,925.0000 RUB |
| 2022-11-07 |
4,675.7069 RUB |
450.8943 LTC |
4,675.7069 RUB |
4,385.4138 RUB |
4,966.0000 RUB |
4,531.1000 RUB |
| 2022-11-06 |
4,534.9850 RUB |
225.6478 LTC |
4,534.9850 RUB |
4,444.9701 RUB |
4,625.0000 RUB |
4,495.0000 RUB |
| 2022-11-05 |
4,537.5501 RUB |
93.1174 LTC |
4,537.5501 RUB |
4,300.1001 RUB |
4,775.0000 RUB |
4,539.6000 RUB |
| 2022-11-04 |
4,323.5767 RUB |
205.9332 LTC |
4,323.5767 RUB |
4,096.0000 RUB |
4,551.1534 RUB |
4,350.0000 RUB |
| 2022-11-03 |
4,005.0000 RUB |
206.6309 LTC |
4,005.0000 RUB |
3,840.0000 RUB |
4,170.0000 RUB |
4,040.0000 RUB |
| 2022-11-02 |
3,840.0500 RUB |
457.3952 LTC |
3,840.0500 RUB |
3,600.1000 RUB |
4,080.0000 RUB |
3,990.0000 RUB |
| 2022-11-01 |
3,662.5153 RUB |
185.1215 LTC |
3,662.5153 RUB |
3,567.0000 RUB |
3,758.0307 RUB |
3,630.0000 RUB |
| 2022-10-31 |
3,649.1500 RUB |
148.9749 LTC |
3,649.1500 RUB |
3,588.0000 RUB |
3,710.3000 RUB |
3,588.3000 RUB |
| 2022-10-30 |
3,755.0000 RUB |
176.1424 LTC |
3,755.0000 RUB |
3,650.0000 RUB |
3,860.0000 RUB |
3,655.1000 RUB |
| 2022-10-29 |
3,691.0000 RUB |
161.5240 LTC |
3,691.0000 RUB |
3,582.0000 RUB |
3,800.0000 RUB |
3,700.0000 RUB |
| 2022-10-28 |
3,616.1576 RUB |
128.4396 LTC |
3,616.1576 RUB |
3,542.4752 RUB |
3,689.8399 RUB |
3,620.1000 RUB |