Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0337 ETH |
0.5896 LTC |
0.0337 ETH |
0.0333 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-06-12 |
0.0329 ETH |
0.0451 LTC |
0.0329 ETH |
0.0326 ETH |
0.0331 ETH |
0.0326 ETH |
| 2025-06-11 |
0.0329 ETH |
0.0303 LTC |
0.0329 ETH |
0.0328 ETH |
0.0329 ETH |
0.0328 ETH |
| 2025-06-10 |
0.0340 ETH |
0.1198 LTC |
0.0340 ETH |
0.0339 ETH |
0.0342 ETH |
0.0339 ETH |
| 2025-06-09 |
0.0349 ETH |
0.0054 LTC |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-08 |
0.0345 ETH |
0.0398 LTC |
0.0345 ETH |
0.0342 ETH |
0.0349 ETH |
0.0342 ETH |
| 2025-06-07 |
0.0347 ETH |
0.8940 LTC |
0.0347 ETH |
0.0339 ETH |
0.0356 ETH |
0.0348 ETH |
| 2025-06-06 |
0.0347 ETH |
1.5492 LTC |
0.0347 ETH |
0.0339 ETH |
0.0356 ETH |
0.0340 ETH |
| 2025-06-05 |
0.0340 ETH |
0.0209 LTC |
0.0340 ETH |
0.0338 ETH |
0.0342 ETH |
0.0338 ETH |
| 2025-06-04 |
0.0349 ETH |
0.0000 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2025-06-03 |
0.0349 ETH |
0.0029 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2025-06-02 |
0.0349 ETH |
0.0845 LTC |
0.0349 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-01 |
0.0339 ETH |
0.0307 LTC |
0.0339 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-05-31 |
0.0352 ETH |
0.0626 LTC |
0.0352 ETH |
0.0339 ETH |
0.0365 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0352 ETH |
0.3184 LTC |
0.0352 ETH |
0.0339 ETH |
0.0365 ETH |
0.0365 ETH |
| 2025-05-29 |
0.0357 ETH |
0.6266 LTC |
0.0357 ETH |
0.0350 ETH |
0.0364 ETH |
0.0352 ETH |
| 2025-05-28 |
0.0363 ETH |
0.0581 LTC |
0.0363 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2025-05-27 |
0.0371 ETH |
13.9340 LTC |
0.0371 ETH |
0.0365 ETH |
0.0377 ETH |
0.0365 ETH |
| 2025-05-26 |
0.0383 ETH |
0.0167 LTC |
0.0383 ETH |
0.0377 ETH |
0.0388 ETH |
0.0388 ETH |
| 2025-05-25 |
0.0380 ETH |
0.0000 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2025-05-24 |
0.0380 ETH |
0.0000 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2025-05-23 |
0.0377 ETH |
5.3031 LTC |
0.0377 ETH |
0.0374 ETH |
0.0380 ETH |
0.0380 ETH |
| 2025-05-22 |
0.0384 ETH |
1.5611 LTC |
0.0384 ETH |
0.0374 ETH |
0.0394 ETH |
0.0374 ETH |
| 2025-05-21 |
0.0386 ETH |
2.3629 LTC |
0.0386 ETH |
0.0374 ETH |
0.0399 ETH |
0.0374 ETH |
| 2025-05-20 |
0.0405 ETH |
8.3119 LTC |
0.0405 ETH |
0.0375 ETH |
0.0435 ETH |
0.0380 ETH |
| 2025-05-19 |
0.0406 ETH |
1.2467 LTC |
0.0406 ETH |
0.0394 ETH |
0.0418 ETH |
0.0405 ETH |
| 2025-05-18 |
0.0405 ETH |
1.0995 LTC |
0.0405 ETH |
0.0394 ETH |
0.0416 ETH |
0.0411 ETH |
| 2025-05-17 |
0.0401 ETH |
0.3974 LTC |
0.0401 ETH |
0.0390 ETH |
0.0411 ETH |
0.0411 ETH |
| 2025-05-16 |
0.0391 ETH |
1.5668 LTC |
0.0391 ETH |
0.0378 ETH |
0.0403 ETH |
0.0390 ETH |
| 2025-05-15 |
0.0389 ETH |
1.4597 LTC |
0.0389 ETH |
0.0378 ETH |
0.0400 ETH |
0.0392 ETH |
| 2025-05-14 |
0.0399 ETH |
5.6337 LTC |
0.0399 ETH |
0.0384 ETH |
0.0414 ETH |
0.0396 ETH |
| 2025-05-13 |
0.0410 ETH |
0.6026 LTC |
0.0410 ETH |
0.0400 ETH |
0.0419 ETH |
0.0400 ETH |
| 2025-05-12 |
0.0405 ETH |
0.4969 LTC |
0.0405 ETH |
0.0399 ETH |
0.0410 ETH |
0.0403 ETH |
| 2025-05-11 |
0.0417 ETH |
1.4722 LTC |
0.0417 ETH |
0.0406 ETH |
0.0428 ETH |
0.0406 ETH |
| 2025-05-10 |
0.0436 ETH |
13.1547 LTC |
0.0436 ETH |
0.0420 ETH |
0.0451 ETH |
0.0425 ETH |
| 2025-05-09 |
0.0431 ETH |
13.9518 LTC |
0.0431 ETH |
0.0406 ETH |
0.0456 ETH |
0.0428 ETH |
| 2025-05-08 |
0.0460 ETH |
15.0043 LTC |
0.0460 ETH |
0.0430 ETH |
0.0491 ETH |
0.0437 ETH |
| 2025-05-07 |
0.0484 ETH |
9.6528 LTC |
0.0484 ETH |
0.0468 ETH |
0.0501 ETH |
0.0486 ETH |
| 2025-05-06 |
0.0469 ETH |
5.7904 LTC |
0.0469 ETH |
0.0456 ETH |
0.0483 ETH |
0.0456 ETH |
| 2025-05-05 |
0.0477 ETH |
2.1935 LTC |
0.0477 ETH |
0.0466 ETH |
0.0488 ETH |
0.0466 ETH |
| 2025-05-04 |
0.0478 ETH |
0.3770 LTC |
0.0478 ETH |
0.0473 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-05-03 |
0.0478 ETH |
0.0087 LTC |
0.0478 ETH |
0.0475 ETH |
0.0480 ETH |
0.0475 ETH |
| 2025-05-02 |
0.0485 ETH |
5.7992 LTC |
0.0485 ETH |
0.0478 ETH |
0.0491 ETH |
0.0490 ETH |
| 2025-05-01 |
0.0478 ETH |
1.1828 LTC |
0.0478 ETH |
0.0475 ETH |
0.0481 ETH |
0.0475 ETH |
| 2025-04-30 |
0.0475 ETH |
0.1410 LTC |
0.0475 ETH |
0.0468 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-04-29 |
0.0480 ETH |
0.7709 LTC |
0.0480 ETH |
0.0476 ETH |
0.0483 ETH |
0.0483 ETH |
| 2025-04-28 |
0.0479 ETH |
0.7647 LTC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0476 ETH |
| 2025-04-27 |
0.0482 ETH |
0.7738 LTC |
0.0482 ETH |
0.0476 ETH |
0.0487 ETH |
0.0483 ETH |
| 2025-04-26 |
0.0482 ETH |
0.6661 LTC |
0.0482 ETH |
0.0476 ETH |
0.0487 ETH |
0.0484 ETH |
| 2025-04-25 |
0.0476 ETH |
0.0157 LTC |
0.0476 ETH |
0.0472 ETH |
0.0479 ETH |
0.0479 ETH |