Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0485 ETH |
4.4553 LTC |
0.0485 ETH |
0.0473 ETH |
0.0498 ETH |
0.0478 ETH |
| 2025-03-04 |
0.0500 ETH |
0.5717 LTC |
0.0500 ETH |
0.0485 ETH |
0.0514 ETH |
0.0485 ETH |
| 2025-03-03 |
0.0509 ETH |
6.9801 LTC |
0.0509 ETH |
0.0495 ETH |
0.0522 ETH |
0.0498 ETH |
| 2025-03-02 |
0.0541 ETH |
10.4439 LTC |
0.0541 ETH |
0.0510 ETH |
0.0571 ETH |
0.0510 ETH |
| 2025-03-01 |
0.0569 ETH |
1.1762 LTC |
0.0569 ETH |
0.0558 ETH |
0.0580 ETH |
0.0571 ETH |
| 2025-02-28 |
0.0552 ETH |
4.2027 LTC |
0.0552 ETH |
0.0533 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-02-27 |
0.0508 ETH |
50.6005 LTC |
0.0508 ETH |
0.0475 ETH |
0.0541 ETH |
0.0541 ETH |
| 2025-02-26 |
0.0502 ETH |
51.2083 LTC |
0.0502 ETH |
0.0468 ETH |
0.0536 ETH |
0.0536 ETH |
| 2025-02-25 |
0.0460 ETH |
0.3351 LTC |
0.0460 ETH |
0.0450 ETH |
0.0470 ETH |
0.0470 ETH |
| 2025-02-24 |
0.0472 ETH |
6.6023 LTC |
0.0472 ETH |
0.0456 ETH |
0.0487 ETH |
0.0460 ETH |
| 2025-02-23 |
0.0468 ETH |
47.7931 LTC |
0.0468 ETH |
0.0461 ETH |
0.0475 ETH |
0.0461 ETH |
| 2025-02-22 |
0.0484 ETH |
25.1842 LTC |
0.0484 ETH |
0.0469 ETH |
0.0499 ETH |
0.0469 ETH |
| 2025-02-21 |
0.0488 ETH |
27.9219 LTC |
0.0488 ETH |
0.0472 ETH |
0.0505 ETH |
0.0472 ETH |
| 2025-02-20 |
0.0485 ETH |
45.4348 LTC |
0.0485 ETH |
0.0465 ETH |
0.0504 ETH |
0.0465 ETH |
| 2025-02-19 |
0.0493 ETH |
11.0587 LTC |
0.0493 ETH |
0.0481 ETH |
0.0505 ETH |
0.0493 ETH |
| 2025-02-18 |
0.0458 ETH |
1.7274 LTC |
0.0458 ETH |
0.0445 ETH |
0.0470 ETH |
0.0470 ETH |
| 2025-02-17 |
0.0460 ETH |
30.0669 LTC |
0.0460 ETH |
0.0440 ETH |
0.0479 ETH |
0.0440 ETH |
| 2025-02-16 |
0.0486 ETH |
3.8161 LTC |
0.0486 ETH |
0.0472 ETH |
0.0501 ETH |
0.0472 ETH |
| 2025-02-15 |
0.0483 ETH |
13.2475 LTC |
0.0483 ETH |
0.0465 ETH |
0.0500 ETH |
0.0494 ETH |
| 2025-02-14 |
0.0478 ETH |
8.1376 LTC |
0.0478 ETH |
0.0466 ETH |
0.0490 ETH |
0.0472 ETH |
| 2025-02-13 |
0.0463 ETH |
12.9637 LTC |
0.0463 ETH |
0.0447 ETH |
0.0479 ETH |
0.0479 ETH |
| 2025-02-12 |
0.0453 ETH |
7.1305 LTC |
0.0453 ETH |
0.0440 ETH |
0.0465 ETH |
0.0447 ETH |
| 2025-02-11 |
0.0459 ETH |
33.6703 LTC |
0.0459 ETH |
0.0429 ETH |
0.0490 ETH |
0.0475 ETH |
| 2025-02-10 |
0.0440 ETH |
22.2421 LTC |
0.0440 ETH |
0.0403 ETH |
0.0477 ETH |
0.0444 ETH |
| 2025-02-09 |
0.0401 ETH |
1.2400 LTC |
0.0401 ETH |
0.0396 ETH |
0.0407 ETH |
0.0403 ETH |
| 2025-02-08 |
0.0395 ETH |
0.3996 LTC |
0.0395 ETH |
0.0392 ETH |
0.0399 ETH |
0.0398 ETH |
| 2025-02-07 |
0.0383 ETH |
0.0147 LTC |
0.0383 ETH |
0.0377 ETH |
0.0390 ETH |
0.0381 ETH |
| 2025-02-06 |
0.0383 ETH |
6.0616 LTC |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2025-02-05 |
0.0377 ETH |
2.5958 LTC |
0.0377 ETH |
0.0365 ETH |
0.0389 ETH |
0.0389 ETH |
| 2025-02-04 |
0.0378 ETH |
0.5668 LTC |
0.0378 ETH |
0.0367 ETH |
0.0389 ETH |
0.0368 ETH |
| 2025-02-03 |
0.0364 ETH |
19.9296 LTC |
0.0364 ETH |
0.0340 ETH |
0.0389 ETH |
0.0375 ETH |
| 2025-02-02 |
0.0377 ETH |
0.4962 LTC |
0.0377 ETH |
0.0369 ETH |
0.0386 ETH |
0.0377 ETH |
| 2025-02-01 |
0.0385 ETH |
1.1749 LTC |
0.0385 ETH |
0.0377 ETH |
0.0394 ETH |
0.0377 ETH |
| 2025-01-31 |
0.0395 ETH |
0.8450 LTC |
0.0395 ETH |
0.0384 ETH |
0.0406 ETH |
0.0391 ETH |
| 2025-01-30 |
0.0384 ETH |
17.7049 LTC |
0.0384 ETH |
0.0362 ETH |
0.0407 ETH |
0.0407 ETH |
| 2025-01-29 |
0.0369 ETH |
1.6246 LTC |
0.0369 ETH |
0.0362 ETH |
0.0377 ETH |
0.0377 ETH |
| 2025-01-28 |
0.0365 ETH |
7.3021 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0360 ETH |
| 2025-01-27 |
0.0373 ETH |
1.4926 LTC |
0.0373 ETH |
0.0366 ETH |
0.0380 ETH |
0.0366 ETH |
| 2025-01-26 |
0.0379 ETH |
1.7364 LTC |
0.0379 ETH |
0.0371 ETH |
0.0387 ETH |
0.0375 ETH |
| 2025-01-25 |
0.0372 ETH |
1.1137 LTC |
0.0372 ETH |
0.0357 ETH |
0.0387 ETH |
0.0374 ETH |
| 2025-01-24 |
0.0355 ETH |
0.1420 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0359 ETH |
| 2025-01-23 |
0.0358 ETH |
2.4572 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0362 ETH |
| 2025-01-22 |
0.0365 ETH |
3.1602 LTC |
0.0365 ETH |
0.0350 ETH |
0.0380 ETH |
0.0362 ETH |
| 2025-01-21 |
0.0368 ETH |
1.2792 LTC |
0.0368 ETH |
0.0362 ETH |
0.0374 ETH |
0.0372 ETH |
| 2025-01-20 |
0.0365 ETH |
3.3784 LTC |
0.0365 ETH |
0.0356 ETH |
0.0373 ETH |
0.0356 ETH |
| 2025-01-19 |
0.0372 ETH |
1.1085 LTC |
0.0372 ETH |
0.0361 ETH |
0.0383 ETH |
0.0361 ETH |
| 2025-01-18 |
0.0387 ETH |
5.5390 LTC |
0.0387 ETH |
0.0377 ETH |
0.0396 ETH |
0.0381 ETH |
| 2025-01-17 |
0.0394 ETH |
3.6146 LTC |
0.0394 ETH |
0.0376 ETH |
0.0411 ETH |
0.0394 ETH |
| 2025-01-16 |
0.0345 ETH |
8.6237 LTC |
0.0345 ETH |
0.0306 ETH |
0.0384 ETH |
0.0379 ETH |
| 2025-01-15 |
0.0315 ETH |
12.8939 LTC |
0.0315 ETH |
0.0311 ETH |
0.0318 ETH |
0.0318 ETH |