Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0440 ETH |
22.2421 LTC |
0.0440 ETH |
0.0403 ETH |
0.0477 ETH |
0.0444 ETH |
| 2025-02-09 |
0.0401 ETH |
1.2400 LTC |
0.0401 ETH |
0.0396 ETH |
0.0407 ETH |
0.0403 ETH |
| 2025-02-08 |
0.0395 ETH |
0.3996 LTC |
0.0395 ETH |
0.0392 ETH |
0.0399 ETH |
0.0398 ETH |
| 2025-02-07 |
0.0383 ETH |
0.0147 LTC |
0.0383 ETH |
0.0377 ETH |
0.0390 ETH |
0.0381 ETH |
| 2025-02-06 |
0.0383 ETH |
6.0616 LTC |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2025-02-05 |
0.0377 ETH |
2.5958 LTC |
0.0377 ETH |
0.0365 ETH |
0.0389 ETH |
0.0389 ETH |
| 2025-02-04 |
0.0378 ETH |
0.5668 LTC |
0.0378 ETH |
0.0367 ETH |
0.0389 ETH |
0.0368 ETH |
| 2025-02-03 |
0.0364 ETH |
19.9296 LTC |
0.0364 ETH |
0.0340 ETH |
0.0389 ETH |
0.0375 ETH |
| 2025-02-02 |
0.0377 ETH |
0.4962 LTC |
0.0377 ETH |
0.0369 ETH |
0.0386 ETH |
0.0377 ETH |
| 2025-02-01 |
0.0385 ETH |
1.1749 LTC |
0.0385 ETH |
0.0377 ETH |
0.0394 ETH |
0.0377 ETH |
| 2025-01-31 |
0.0395 ETH |
0.8450 LTC |
0.0395 ETH |
0.0384 ETH |
0.0406 ETH |
0.0391 ETH |
| 2025-01-30 |
0.0384 ETH |
17.7049 LTC |
0.0384 ETH |
0.0362 ETH |
0.0407 ETH |
0.0407 ETH |
| 2025-01-29 |
0.0369 ETH |
1.6246 LTC |
0.0369 ETH |
0.0362 ETH |
0.0377 ETH |
0.0377 ETH |
| 2025-01-28 |
0.0365 ETH |
7.3021 LTC |
0.0365 ETH |
0.0358 ETH |
0.0373 ETH |
0.0360 ETH |
| 2025-01-27 |
0.0373 ETH |
1.4926 LTC |
0.0373 ETH |
0.0366 ETH |
0.0380 ETH |
0.0366 ETH |
| 2025-01-26 |
0.0379 ETH |
1.7364 LTC |
0.0379 ETH |
0.0371 ETH |
0.0387 ETH |
0.0375 ETH |
| 2025-01-25 |
0.0372 ETH |
1.1137 LTC |
0.0372 ETH |
0.0357 ETH |
0.0387 ETH |
0.0374 ETH |
| 2025-01-24 |
0.0355 ETH |
0.1420 LTC |
0.0355 ETH |
0.0348 ETH |
0.0362 ETH |
0.0359 ETH |
| 2025-01-23 |
0.0358 ETH |
2.4572 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0362 ETH |
| 2025-01-22 |
0.0365 ETH |
3.1602 LTC |
0.0365 ETH |
0.0350 ETH |
0.0380 ETH |
0.0362 ETH |
| 2025-01-21 |
0.0368 ETH |
1.2792 LTC |
0.0368 ETH |
0.0362 ETH |
0.0374 ETH |
0.0372 ETH |
| 2025-01-20 |
0.0365 ETH |
3.3784 LTC |
0.0365 ETH |
0.0356 ETH |
0.0373 ETH |
0.0356 ETH |
| 2025-01-19 |
0.0372 ETH |
1.1085 LTC |
0.0372 ETH |
0.0361 ETH |
0.0383 ETH |
0.0361 ETH |
| 2025-01-18 |
0.0387 ETH |
5.5390 LTC |
0.0387 ETH |
0.0377 ETH |
0.0396 ETH |
0.0381 ETH |
| 2025-01-17 |
0.0394 ETH |
3.6146 LTC |
0.0394 ETH |
0.0376 ETH |
0.0411 ETH |
0.0394 ETH |
| 2025-01-16 |
0.0345 ETH |
8.6237 LTC |
0.0345 ETH |
0.0306 ETH |
0.0384 ETH |
0.0379 ETH |
| 2025-01-15 |
0.0315 ETH |
12.8939 LTC |
0.0315 ETH |
0.0311 ETH |
0.0318 ETH |
0.0318 ETH |
| 2025-01-14 |
0.0315 ETH |
2.1534 LTC |
0.0315 ETH |
0.0311 ETH |
0.0319 ETH |
0.0316 ETH |
| 2025-01-13 |
0.0318 ETH |
0.5608 LTC |
0.0318 ETH |
0.0308 ETH |
0.0328 ETH |
0.0308 ETH |
| 2025-01-12 |
0.0317 ETH |
0.9193 LTC |
0.0317 ETH |
0.0315 ETH |
0.0318 ETH |
0.0318 ETH |
| 2025-01-11 |
0.0318 ETH |
4.2124 LTC |
0.0318 ETH |
0.0315 ETH |
0.0321 ETH |
0.0317 ETH |
| 2025-01-10 |
0.0320 ETH |
0.7970 LTC |
0.0320 ETH |
0.0310 ETH |
0.0331 ETH |
0.0318 ETH |
| 2025-01-09 |
0.0311 ETH |
21.4124 LTC |
0.0311 ETH |
0.0305 ETH |
0.0317 ETH |
0.0317 ETH |
| 2025-01-08 |
0.0306 ETH |
2.7942 LTC |
0.0306 ETH |
0.0305 ETH |
0.0307 ETH |
0.0307 ETH |
| 2025-01-07 |
0.0308 ETH |
10.1083 LTC |
0.0308 ETH |
0.0305 ETH |
0.0310 ETH |
0.0305 ETH |
| 2025-01-06 |
0.0318 ETH |
0.8530 LTC |
0.0318 ETH |
0.0303 ETH |
0.0332 ETH |
0.0318 ETH |
| 2025-01-05 |
0.0307 ETH |
0.0326 LTC |
0.0307 ETH |
0.0306 ETH |
0.0309 ETH |
0.0307 ETH |
| 2025-01-04 |
0.0313 ETH |
0.0932 LTC |
0.0313 ETH |
0.0308 ETH |
0.0317 ETH |
0.0308 ETH |
| 2025-01-03 |
0.0308 ETH |
0.1661 LTC |
0.0308 ETH |
0.0305 ETH |
0.0311 ETH |
0.0310 ETH |
| 2025-01-02 |
0.0313 ETH |
0.1386 LTC |
0.0313 ETH |
0.0310 ETH |
0.0316 ETH |
0.0310 ETH |
| 2025-01-01 |
0.0313 ETH |
4.0327 LTC |
0.0313 ETH |
0.0308 ETH |
0.0317 ETH |
0.0317 ETH |
| 2024-12-31 |
0.0305 ETH |
2.4271 LTC |
0.0305 ETH |
0.0299 ETH |
0.0311 ETH |
0.0302 ETH |
| 2024-12-30 |
0.0303 ETH |
0.7221 LTC |
0.0303 ETH |
0.0295 ETH |
0.0311 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0306 ETH |
0.2156 LTC |
0.0306 ETH |
0.0300 ETH |
0.0311 ETH |
0.0309 ETH |
| 2024-12-28 |
0.0311 ETH |
2.4020 LTC |
0.0311 ETH |
0.0300 ETH |
0.0322 ETH |
0.0300 ETH |
| 2024-12-27 |
0.0308 ETH |
0.0270 LTC |
0.0308 ETH |
0.0305 ETH |
0.0311 ETH |
0.0305 ETH |
| 2024-12-26 |
0.0316 ETH |
0.0995 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-25 |
0.0316 ETH |
0.0995 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-12-24 |
0.0307 ETH |
0.6544 LTC |
0.0307 ETH |
0.0304 ETH |
0.0309 ETH |
0.0309 ETH |
| 2024-12-23 |
0.0304 ETH |
0.2178 LTC |
0.0304 ETH |
0.0301 ETH |
0.0308 ETH |
0.0301 ETH |