Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0335 ETH |
5.4062 LTC |
0.0335 ETH |
0.0324 ETH |
0.0345 ETH |
0.0342 ETH |
| 2025-08-04 |
0.0319 ETH |
0.1693 LTC |
0.0319 ETH |
0.0315 ETH |
0.0324 ETH |
0.0324 ETH |
| 2025-08-03 |
0.0312 ETH |
0.0697 LTC |
0.0312 ETH |
0.0305 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-08-02 |
0.0306 ETH |
0.3921 LTC |
0.0306 ETH |
0.0293 ETH |
0.0319 ETH |
0.0309 ETH |
| 2025-08-01 |
0.0292 ETH |
0.0000 LTC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2025-07-31 |
0.0288 ETH |
0.1910 LTC |
0.0288 ETH |
0.0284 ETH |
0.0293 ETH |
0.0292 ETH |
| 2025-07-30 |
0.0288 ETH |
0.1725 LTC |
0.0288 ETH |
0.0284 ETH |
0.0293 ETH |
0.0290 ETH |
| 2025-07-29 |
0.0293 ETH |
6.6654 LTC |
0.0293 ETH |
0.0286 ETH |
0.0300 ETH |
0.0291 ETH |
| 2025-07-28 |
0.0294 ETH |
0.0194 LTC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2025-07-27 |
0.0300 ETH |
0.2526 LTC |
0.0300 ETH |
0.0294 ETH |
0.0306 ETH |
0.0294 ETH |
| 2025-07-26 |
0.0302 ETH |
0.1583 LTC |
0.0302 ETH |
0.0301 ETH |
0.0304 ETH |
0.0301 ETH |
| 2025-07-25 |
0.0307 ETH |
0.2599 LTC |
0.0307 ETH |
0.0305 ETH |
0.0308 ETH |
0.0308 ETH |
| 2025-07-24 |
0.0307 ETH |
5.4828 LTC |
0.0307 ETH |
0.0303 ETH |
0.0312 ETH |
0.0305 ETH |
| 2025-07-23 |
0.0320 ETH |
0.2074 LTC |
0.0320 ETH |
0.0316 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-22 |
0.0311 ETH |
2.2715 LTC |
0.0311 ETH |
0.0307 ETH |
0.0314 ETH |
0.0308 ETH |
| 2025-07-21 |
0.0321 ETH |
0.0639 LTC |
0.0321 ETH |
0.0313 ETH |
0.0330 ETH |
0.0313 ETH |
| 2025-07-20 |
0.0315 ETH |
1.1514 LTC |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0313 ETH |
| 2025-07-19 |
0.0299 ETH |
7.7420 LTC |
0.0299 ETH |
0.0288 ETH |
0.0311 ETH |
0.0311 ETH |
| 2025-07-18 |
0.0299 ETH |
1.1870 LTC |
0.0299 ETH |
0.0290 ETH |
0.0308 ETH |
0.0290 ETH |
| 2025-07-17 |
0.0292 ETH |
1.1423 LTC |
0.0292 ETH |
0.0281 ETH |
0.0302 ETH |
0.0281 ETH |
| 2025-07-16 |
0.0303 ETH |
0.8153 LTC |
0.0303 ETH |
0.0295 ETH |
0.0310 ETH |
0.0296 ETH |
| 2025-07-15 |
0.0313 ETH |
0.4185 LTC |
0.0313 ETH |
0.0309 ETH |
0.0318 ETH |
0.0309 ETH |
| 2025-07-14 |
0.0320 ETH |
12.1811 LTC |
0.0320 ETH |
0.0318 ETH |
0.0322 ETH |
0.0320 ETH |
| 2025-07-13 |
0.0319 ETH |
0.8460 LTC |
0.0319 ETH |
0.0317 ETH |
0.0321 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
0.2405 LTC |
0.0316 ETH |
0.0313 ETH |
0.0319 ETH |
0.0318 ETH |
| 2025-07-11 |
0.0325 ETH |
0.1577 LTC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0320 ETH |
| 2025-07-10 |
0.0332 ETH |
1.9017 LTC |
0.0332 ETH |
0.0326 ETH |
0.0337 ETH |
0.0328 ETH |
| 2025-07-09 |
0.0337 ETH |
0.4048 LTC |
0.0337 ETH |
0.0332 ETH |
0.0343 ETH |
0.0339 ETH |
| 2025-07-07 |
0.0344 ETH |
0.0215 LTC |
0.0344 ETH |
0.0342 ETH |
0.0345 ETH |
0.0343 ETH |
| 2025-07-06 |
0.0350 ETH |
0.0244 LTC |
0.0350 ETH |
0.0349 ETH |
0.0352 ETH |
0.0351 ETH |
| 2025-07-05 |
0.0357 ETH |
0.7662 LTC |
0.0357 ETH |
0.0342 ETH |
0.0373 ETH |
0.0350 ETH |
| 2025-07-04 |
0.0344 ETH |
0.0312 LTC |
0.0344 ETH |
0.0340 ETH |
0.0348 ETH |
0.0348 ETH |
| 2025-07-03 |
0.0345 ETH |
0.2294 LTC |
0.0345 ETH |
0.0340 ETH |
0.0350 ETH |
0.0350 ETH |
| 2025-07-02 |
0.0346 ETH |
0.0337 LTC |
0.0346 ETH |
0.0342 ETH |
0.0351 ETH |
0.0342 ETH |
| 2025-07-01 |
0.0348 ETH |
0.0106 LTC |
0.0348 ETH |
0.0346 ETH |
0.0349 ETH |
0.0346 ETH |
| 2025-06-30 |
0.0349 ETH |
0.0255 LTC |
0.0349 ETH |
0.0346 ETH |
0.0352 ETH |
0.0346 ETH |
| 2025-06-29 |
0.0357 ETH |
0.0000 LTC |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-28 |
0.0350 ETH |
0.0499 LTC |
0.0350 ETH |
0.0342 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-27 |
0.0350 ETH |
0.1654 LTC |
0.0350 ETH |
0.0343 ETH |
0.0357 ETH |
0.0343 ETH |
| 2025-06-26 |
0.0351 ETH |
0.1804 LTC |
0.0351 ETH |
0.0344 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-25 |
0.0346 ETH |
0.2157 LTC |
0.0346 ETH |
0.0339 ETH |
0.0354 ETH |
0.0339 ETH |
| 2025-06-24 |
0.0358 ETH |
0.9334 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0355 ETH |
| 2025-06-23 |
0.0358 ETH |
0.2337 LTC |
0.0358 ETH |
0.0354 ETH |
0.0362 ETH |
0.0354 ETH |
| 2025-06-22 |
0.0348 ETH |
0.1835 LTC |
0.0348 ETH |
0.0339 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-06-21 |
0.0342 ETH |
0.0620 LTC |
0.0342 ETH |
0.0338 ETH |
0.0346 ETH |
0.0339 ETH |
| 2025-06-20 |
0.0339 ETH |
0.0083 LTC |
0.0339 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2025-06-19 |
0.0340 ETH |
0.3890 LTC |
0.0340 ETH |
0.0334 ETH |
0.0347 ETH |
0.0337 ETH |
| 2025-06-17 |
0.0336 ETH |
2.8020 LTC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0335 ETH |
| 2025-06-16 |
0.0335 ETH |
0.0101 LTC |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2025-06-15 |
0.0338 ETH |
0.0155 LTC |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |