Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
0.0238 ETH |
0.0443 LTC |
0.0238 ETH |
0.0238 ETH |
0.0239 ETH |
0.0238 ETH |
| 2026-05-02 |
0.0239 ETH |
2.9113 LTC |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-05-01 |
0.0243 ETH |
3.6383 LTC |
0.0243 ETH |
0.0240 ETH |
0.0246 ETH |
0.0246 ETH |
| 2026-04-30 |
0.0244 ETH |
0.8677 LTC |
0.0244 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-04-29 |
0.0251 ETH |
0.7161 LTC |
0.0251 ETH |
0.0244 ETH |
0.0258 ETH |
0.0246 ETH |
| 2026-04-28 |
0.0248 ETH |
1.0271 LTC |
0.0248 ETH |
0.0244 ETH |
0.0252 ETH |
0.0244 ETH |
| 2026-04-27 |
0.0244 ETH |
7.1981 LTC |
0.0244 ETH |
0.0238 ETH |
0.0250 ETH |
0.0248 ETH |
| 2026-04-26 |
0.0244 ETH |
0.0909 LTC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2026-04-25 |
0.0244 ETH |
0.1134 LTC |
0.0244 ETH |
0.0243 ETH |
0.0246 ETH |
0.0246 ETH |
| 2026-04-24 |
0.0242 ETH |
0.3276 LTC |
0.0242 ETH |
0.0240 ETH |
0.0244 ETH |
0.0241 ETH |
| 2026-04-23 |
0.0237 ETH |
0.0086 LTC |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2026-04-22 |
0.0237 ETH |
0.0946 LTC |
0.0237 ETH |
0.0236 ETH |
0.0238 ETH |
0.0236 ETH |
| 2026-04-21 |
0.0239 ETH |
1.7546 LTC |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-04-20 |
0.0239 ETH |
0.1586 LTC |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-04-18 |
0.0240 ETH |
0.0000 LTC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-04-17 |
0.0240 ETH |
0.0555 LTC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-04-16 |
0.0235 ETH |
0.0478 LTC |
0.0235 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2026-04-15 |
0.0233 ETH |
0.0267 LTC |
0.0233 ETH |
0.0230 ETH |
0.0237 ETH |
0.0235 ETH |
| 2026-04-14 |
0.0231 ETH |
2.2308 LTC |
0.0231 ETH |
0.0226 ETH |
0.0235 ETH |
0.0230 ETH |
| 2026-04-13 |
0.0238 ETH |
0.5757 LTC |
0.0238 ETH |
0.0230 ETH |
0.0246 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
0.0209 LTC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0245 ETH |
0.1998 LTC |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0242 ETH |
| 2026-04-10 |
0.0249 ETH |
0.0546 LTC |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-04-09 |
0.0249 ETH |
0.0694 LTC |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0248 ETH |
| 2026-04-08 |
0.0248 ETH |
0.0102 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2026-04-07 |
0.0254 ETH |
0.4516 LTC |
0.0254 ETH |
0.0248 ETH |
0.0260 ETH |
0.0248 ETH |
| 2026-04-06 |
0.0256 ETH |
0.0272 LTC |
0.0256 ETH |
0.0254 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-04-05 |
0.0260 ETH |
0.0317 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-04-04 |
0.0259 ETH |
0.0240 LTC |
0.0259 ETH |
0.0258 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-04-03 |
0.0258 ETH |
0.0078 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-04-02 |
0.0257 ETH |
0.2635 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-04-01 |
0.0257 ETH |
2.1679 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-03-31 |
0.0263 ETH |
0.4336 LTC |
0.0263 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2026-03-30 |
0.0270 ETH |
0.4204 LTC |
0.0270 ETH |
0.0263 ETH |
0.0277 ETH |
0.0264 ETH |
| 2026-03-29 |
0.0272 ETH |
0.0255 LTC |
0.0272 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2026-03-28 |
0.0268 ETH |
0.1104 LTC |
0.0268 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2026-03-27 |
0.0269 ETH |
0.5326 LTC |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-03-26 |
0.0261 ETH |
0.0000 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-03-25 |
0.0261 ETH |
0.0039 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-03-24 |
0.0264 ETH |
0.0483 LTC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-03-23 |
0.0257 ETH |
0.4298 LTC |
0.0257 ETH |
0.0253 ETH |
0.0260 ETH |
0.0257 ETH |
| 2026-03-22 |
0.0258 ETH |
0.0047 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-03-21 |
0.0258 ETH |
0.0039 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-03-20 |
0.0258 ETH |
0.2283 LTC |
0.0258 ETH |
0.0255 ETH |
0.0261 ETH |
0.0258 ETH |
| 2026-03-19 |
0.0255 ETH |
0.1907 LTC |
0.0255 ETH |
0.0251 ETH |
0.0260 ETH |
0.0253 ETH |
| 2026-03-18 |
0.0253 ETH |
0.1209 LTC |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-03-17 |
0.0248 ETH |
0.0563 LTC |
0.0248 ETH |
0.0246 ETH |
0.0249 ETH |
0.0246 ETH |
| 2026-03-16 |
0.0252 ETH |
0.4293 LTC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0248 ETH |
| 2026-03-15 |
0.0269 ETH |
0.2466 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2026-03-14 |
0.0262 ETH |
0.0038 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |