Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0250 ETH |
0.2184 LTC |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-10-27 |
0.0246 ETH |
0.1624 LTC |
0.0246 ETH |
0.0241 ETH |
0.0250 ETH |
0.0241 ETH |
| 2025-10-25 |
0.0245 ETH |
0.0164 LTC |
0.0245 ETH |
0.0244 ETH |
0.0245 ETH |
0.0244 ETH |
| 2025-10-24 |
0.0241 ETH |
1.0726 LTC |
0.0241 ETH |
0.0240 ETH |
0.0243 ETH |
0.0243 ETH |
| 2025-10-23 |
0.0240 ETH |
1.1153 LTC |
0.0240 ETH |
0.0239 ETH |
0.0241 ETH |
0.0241 ETH |
| 2025-10-22 |
0.0241 ETH |
0.2800 LTC |
0.0241 ETH |
0.0239 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-10-21 |
0.0238 ETH |
0.4686 LTC |
0.0238 ETH |
0.0236 ETH |
0.0240 ETH |
0.0237 ETH |
| 2025-10-20 |
0.0236 ETH |
0.9113 LTC |
0.0236 ETH |
0.0232 ETH |
0.0240 ETH |
0.0234 ETH |
| 2025-10-19 |
0.0235 ETH |
0.1307 LTC |
0.0235 ETH |
0.0231 ETH |
0.0239 ETH |
0.0239 ETH |
| 2025-10-18 |
0.0235 ETH |
1.2356 LTC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0237 ETH |
| 2025-10-17 |
0.0235 ETH |
0.3975 LTC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0240 ETH |
| 2025-10-16 |
0.0237 ETH |
0.8657 LTC |
0.0237 ETH |
0.0235 ETH |
0.0239 ETH |
0.0239 ETH |
| 2025-10-15 |
0.0235 ETH |
0.8673 LTC |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
0.0235 ETH |
| 2025-10-14 |
0.0242 ETH |
1.1534 LTC |
0.0242 ETH |
0.0235 ETH |
0.0250 ETH |
0.0235 ETH |
| 2025-10-13 |
0.0242 ETH |
1.4934 LTC |
0.0242 ETH |
0.0235 ETH |
0.0249 ETH |
0.0238 ETH |
| 2025-10-11 |
0.0281 ETH |
106.2440 LTC |
0.0281 ETH |
0.0253 ETH |
0.0309 ETH |
0.0260 ETH |
| 2025-10-10 |
0.0294 ETH |
0.9845 LTC |
0.0294 ETH |
0.0270 ETH |
0.0318 ETH |
0.0318 ETH |
| 2025-10-09 |
0.0268 ETH |
0.1403 LTC |
0.0268 ETH |
0.0263 ETH |
0.0273 ETH |
0.0273 ETH |
| 2025-10-08 |
0.0262 ETH |
0.1092 LTC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-10-07 |
0.0257 ETH |
0.5082 LTC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2025-10-06 |
0.0265 ETH |
0.0846 LTC |
0.0265 ETH |
0.0262 ETH |
0.0268 ETH |
0.0264 ETH |
| 2025-10-05 |
0.0265 ETH |
0.7216 LTC |
0.0265 ETH |
0.0261 ETH |
0.0269 ETH |
0.0262 ETH |
| 2025-10-04 |
0.0262 ETH |
0.0039 LTC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2025-10-03 |
0.0265 ETH |
0.0165 LTC |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0262 ETH |
| 2025-10-02 |
0.0265 ETH |
1.1303 LTC |
0.0265 ETH |
0.0257 ETH |
0.0273 ETH |
0.0268 ETH |
| 2025-10-01 |
0.0255 ETH |
0.9558 LTC |
0.0255 ETH |
0.0252 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-09-29 |
0.0259 ETH |
0.0000 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-28 |
0.0259 ETH |
0.0000 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-27 |
0.0259 ETH |
0.0421 LTC |
0.0259 ETH |
0.0259 ETH |
0.0260 ETH |
0.0259 ETH |
| 2025-09-25 |
0.0259 ETH |
0.3313 LTC |
0.0259 ETH |
0.0252 ETH |
0.0266 ETH |
0.0262 ETH |
| 2025-09-24 |
0.0257 ETH |
0.0159 LTC |
0.0257 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-09-23 |
0.0253 ETH |
1.5209 LTC |
0.0253 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0266 ETH |
0.9010 LTC |
0.0266 ETH |
0.0252 ETH |
0.0280 ETH |
0.0257 ETH |
| 2025-09-21 |
0.0266 ETH |
1.0531 LTC |
0.0266 ETH |
0.0252 ETH |
0.0280 ETH |
0.0252 ETH |
| 2025-09-20 |
0.0261 ETH |
0.0847 LTC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0259 ETH |
| 2025-09-19 |
0.0257 ETH |
0.1816 LTC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2025-09-18 |
0.0258 ETH |
0.0000 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-09-17 |
0.0258 ETH |
0.0117 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0258 ETH |
| 2025-09-16 |
0.0256 ETH |
0.0173 LTC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-15 |
0.0254 ETH |
0.2351 LTC |
0.0254 ETH |
0.0249 ETH |
0.0259 ETH |
0.0249 ETH |
| 2025-09-14 |
0.0251 ETH |
0.1510 LTC |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |
| 2025-09-13 |
0.0260 ETH |
38.8189 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0258 ETH |
| 2025-09-12 |
0.0260 ETH |
4.6918 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0253 ETH |
| 2025-09-11 |
0.0265 ETH |
0.5368 LTC |
0.0265 ETH |
0.0262 ETH |
0.0269 ETH |
0.0262 ETH |
| 2025-09-10 |
0.0262 ETH |
0.0093 LTC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2025-09-09 |
0.0265 ETH |
0.3155 LTC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-09-08 |
0.0266 ETH |
0.2930 LTC |
0.0266 ETH |
0.0262 ETH |
0.0270 ETH |
0.0266 ETH |
| 2025-09-07 |
0.0264 ETH |
0.0520 LTC |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0263 ETH |
| 2025-09-06 |
0.0259 ETH |
0.1363 LTC |
0.0259 ETH |
0.0259 ETH |
0.0260 ETH |
0.0260 ETH |
| 2025-09-05 |
0.0257 ETH |
0.0972 LTC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0260 ETH |