Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0248 ETH |
1.2370 LTC |
0.0248 ETH |
0.0238 ETH |
0.0257 ETH |
0.0238 ETH |
| 2024-03-12 |
0.0247 ETH |
2.5964 LTC |
0.0247 ETH |
0.0240 ETH |
0.0254 ETH |
0.0249 ETH |
| 2024-03-11 |
0.0249 ETH |
13.7816 LTC |
0.0249 ETH |
0.0236 ETH |
0.0263 ETH |
0.0254 ETH |
| 2024-03-10 |
0.0232 ETH |
18.8666 LTC |
0.0232 ETH |
0.0227 ETH |
0.0236 ETH |
0.0227 ETH |
| 2024-03-09 |
0.0225 ETH |
8.7899 LTC |
0.0225 ETH |
0.0219 ETH |
0.0231 ETH |
0.0231 ETH |
| 2024-03-08 |
0.0225 ETH |
12.1406 LTC |
0.0225 ETH |
0.0219 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-03-07 |
0.0222 ETH |
2.4936 LTC |
0.0222 ETH |
0.0215 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-03-06 |
0.0232 ETH |
7.5633 LTC |
0.0232 ETH |
0.0221 ETH |
0.0244 ETH |
0.0221 ETH |
| 2024-03-05 |
0.0246 ETH |
15.1879 LTC |
0.0246 ETH |
0.0234 ETH |
0.0257 ETH |
0.0234 ETH |
| 2024-03-04 |
0.0259 ETH |
8.0469 LTC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0257 ETH |
| 2024-03-03 |
0.0264 ETH |
13.2312 LTC |
0.0264 ETH |
0.0254 ETH |
0.0274 ETH |
0.0271 ETH |
| 2024-03-02 |
0.0258 ETH |
16.1841 LTC |
0.0258 ETH |
0.0246 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-03-01 |
0.0247 ETH |
6.4530 LTC |
0.0247 ETH |
0.0237 ETH |
0.0257 ETH |
0.0255 ETH |
| 2024-02-29 |
0.0239 ETH |
0.8036 LTC |
0.0239 ETH |
0.0232 ETH |
0.0246 ETH |
0.0232 ETH |
| 2024-02-28 |
0.0224 ETH |
2.1278 LTC |
0.0224 ETH |
0.0217 ETH |
0.0231 ETH |
0.0217 ETH |
| 2024-02-27 |
0.0233 ETH |
1.7210 LTC |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0227 ETH |
| 2024-02-26 |
0.0234 ETH |
0.1600 LTC |
0.0234 ETH |
0.0226 ETH |
0.0241 ETH |
0.0240 ETH |
| 2024-02-25 |
0.0239 ETH |
0.1298 LTC |
0.0239 ETH |
0.0234 ETH |
0.0244 ETH |
0.0234 ETH |
| 2024-02-24 |
0.0239 ETH |
0.3603 LTC |
0.0239 ETH |
0.0231 ETH |
0.0246 ETH |
0.0246 ETH |
| 2024-02-23 |
0.0244 ETH |
3.4994 LTC |
0.0244 ETH |
0.0231 ETH |
0.0257 ETH |
0.0231 ETH |
| 2024-02-22 |
0.0243 ETH |
0.2416 LTC |
0.0243 ETH |
0.0230 ETH |
0.0257 ETH |
0.0257 ETH |
| 2024-02-21 |
0.0255 ETH |
0.0000 LTC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-02-20 |
0.0247 ETH |
9.9269 LTC |
0.0247 ETH |
0.0240 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-02-19 |
0.0250 ETH |
0.3376 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-02-18 |
0.0260 ETH |
0.0763 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-17 |
0.0260 ETH |
0.0883 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-16 |
0.0252 ETH |
0.4750 LTC |
0.0252 ETH |
0.0244 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-15 |
0.0254 ETH |
6.7419 LTC |
0.0254 ETH |
0.0249 ETH |
0.0260 ETH |
0.0249 ETH |
| 2024-02-14 |
0.0270 ETH |
24.6509 LTC |
0.0270 ETH |
0.0253 ETH |
0.0288 ETH |
0.0253 ETH |
| 2024-02-13 |
0.0273 ETH |
0.2237 LTC |
0.0273 ETH |
0.0269 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-02-12 |
0.0287 ETH |
2.1686 LTC |
0.0287 ETH |
0.0281 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-11 |
0.0292 ETH |
0.0719 LTC |
0.0292 ETH |
0.0291 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-10 |
0.0291 ETH |
0.0399 LTC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-02-09 |
0.0288 ETH |
9.3793 LTC |
0.0288 ETH |
0.0283 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-08 |
0.0287 ETH |
6.3625 LTC |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-02-07 |
0.0285 ETH |
0.5521 LTC |
0.0285 ETH |
0.0278 ETH |
0.0292 ETH |
0.0278 ETH |
| 2024-02-06 |
0.0295 ETH |
0.6012 LTC |
0.0295 ETH |
0.0293 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-02-05 |
0.0230 ETH |
47.2740 LTC |
0.0230 ETH |
0.0168 ETH |
0.0293 ETH |
0.0283 ETH |
| 2024-02-04 |
0.0298 ETH |
0.0000 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-02-03 |
0.0298 ETH |
1.0787 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-02-02 |
0.0291 ETH |
0.0000 LTC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-02-01 |
0.0296 ETH |
0.8826 LTC |
0.0296 ETH |
0.0291 ETH |
0.0301 ETH |
0.0291 ETH |
| 2024-01-31 |
0.0293 ETH |
20.4119 LTC |
0.0293 ETH |
0.0284 ETH |
0.0302 ETH |
0.0301 ETH |
| 2024-01-30 |
0.0291 ETH |
1.5401 LTC |
0.0291 ETH |
0.0284 ETH |
0.0299 ETH |
0.0284 ETH |
| 2024-01-29 |
0.0299 ETH |
1.0040 LTC |
0.0299 ETH |
0.0296 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0298 ETH |
1.9382 LTC |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0297 ETH |
| 2024-01-27 |
0.0297 ETH |
1.2840 LTC |
0.0297 ETH |
0.0292 ETH |
0.0302 ETH |
0.0298 ETH |
| 2024-01-26 |
0.0298 ETH |
2.9675 LTC |
0.0298 ETH |
0.0293 ETH |
0.0302 ETH |
0.0302 ETH |
| 2024-01-25 |
0.0297 ETH |
0.0837 LTC |
0.0297 ETH |
0.0296 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-24 |
0.0293 ETH |
0.0713 LTC |
0.0293 ETH |
0.0288 ETH |
0.0298 ETH |
0.0297 ETH |