Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0279 ETH |
0.1312 LTC |
0.0279 ETH |
0.0276 ETH |
0.0282 ETH |
0.0282 ETH |
| 2026-02-27 |
0.0276 ETH |
0.1211 LTC |
0.0276 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2026-02-25 |
0.0281 ETH |
0.6999 LTC |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0282 ETH |
| 2026-02-24 |
0.0276 ETH |
0.0109 LTC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2026-02-23 |
0.0276 ETH |
0.0073 LTC |
0.0276 ETH |
0.0274 ETH |
0.0278 ETH |
0.0274 ETH |
| 2026-02-22 |
0.0281 ETH |
1.2285 LTC |
0.0281 ETH |
0.0276 ETH |
0.0286 ETH |
0.0277 ETH |
| 2026-02-21 |
0.0277 ETH |
0.1973 LTC |
0.0277 ETH |
0.0274 ETH |
0.0279 ETH |
0.0276 ETH |
| 2026-02-20 |
0.0272 ETH |
0.3862 LTC |
0.0272 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2026-02-18 |
0.0274 ETH |
0.0565 LTC |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0272 ETH |
| 2026-02-16 |
0.0276 ETH |
2.1073 LTC |
0.0276 ETH |
0.0271 ETH |
0.0280 ETH |
0.0279 ETH |
| 2026-02-15 |
0.0269 ETH |
0.1928 LTC |
0.0269 ETH |
0.0264 ETH |
0.0273 ETH |
0.0273 ETH |
| 2026-02-14 |
0.0269 ETH |
0.1107 LTC |
0.0269 ETH |
0.0264 ETH |
0.0273 ETH |
0.0268 ETH |
| 2026-02-13 |
0.0275 ETH |
0.2503 LTC |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2026-02-12 |
0.0273 ETH |
0.2328 LTC |
0.0273 ETH |
0.0266 ETH |
0.0280 ETH |
0.0280 ETH |
| 2026-02-11 |
0.0268 ETH |
0.0564 LTC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0270 ETH |
| 2026-02-10 |
0.0262 ETH |
0.2350 LTC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2026-02-09 |
0.0262 ETH |
0.2205 LTC |
0.0262 ETH |
0.0261 ETH |
0.0264 ETH |
0.0261 ETH |
| 2026-02-07 |
0.0271 ETH |
0.2459 LTC |
0.0271 ETH |
0.0263 ETH |
0.0280 ETH |
0.0263 ETH |
| 2026-02-06 |
0.0274 ETH |
2.0838 LTC |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0273 ETH |
| 2026-02-04 |
0.0267 ETH |
19.7028 LTC |
0.0267 ETH |
0.0262 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-02-03 |
0.0261 ETH |
1.3694 LTC |
0.0261 ETH |
0.0253 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-02-02 |
0.0257 ETH |
2.5053 LTC |
0.0257 ETH |
0.0252 ETH |
0.0263 ETH |
0.0261 ETH |
| 2026-02-01 |
0.0247 ETH |
0.2978 LTC |
0.0247 ETH |
0.0244 ETH |
0.0250 ETH |
0.0250 ETH |
| 2026-01-31 |
0.0243 ETH |
0.2778 LTC |
0.0243 ETH |
0.0235 ETH |
0.0250 ETH |
0.0242 ETH |
| 2026-01-30 |
0.0236 ETH |
0.1021 LTC |
0.0236 ETH |
0.0235 ETH |
0.0238 ETH |
0.0235 ETH |
| 2026-01-29 |
0.0233 ETH |
0.0000 LTC |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2026-01-28 |
0.0233 ETH |
0.0000 LTC |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2026-01-27 |
0.0237 ETH |
0.0042 LTC |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2026-01-26 |
0.0235 ETH |
0.0093 LTC |
0.0235 ETH |
0.0234 ETH |
0.0235 ETH |
0.0234 ETH |
| 2026-01-25 |
0.0234 ETH |
0.0474 LTC |
0.0234 ETH |
0.0230 ETH |
0.0238 ETH |
0.0235 ETH |
| 2026-01-24 |
0.0235 ETH |
0.2851 LTC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0230 ETH |
| 2026-01-23 |
0.0234 ETH |
0.2937 LTC |
0.0234 ETH |
0.0229 ETH |
0.0240 ETH |
0.0236 ETH |
| 2026-01-22 |
0.0229 ETH |
0.0046 LTC |
0.0229 ETH |
0.0229 ETH |
0.0230 ETH |
0.0229 ETH |
| 2026-01-21 |
0.0229 ETH |
0.1725 LTC |
0.0229 ETH |
0.0226 ETH |
0.0233 ETH |
0.0229 ETH |
| 2026-01-20 |
0.0224 ETH |
1.0245 LTC |
0.0224 ETH |
0.0218 ETH |
0.0230 ETH |
0.0224 ETH |
| 2026-01-19 |
0.0222 ETH |
0.2449 LTC |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2026-01-18 |
0.0234 ETH |
0.3526 LTC |
0.0234 ETH |
0.0229 ETH |
0.0240 ETH |
0.0229 ETH |
| 2026-01-17 |
0.0228 ETH |
1.5633 LTC |
0.0228 ETH |
0.0216 ETH |
0.0240 ETH |
0.0229 ETH |
| 2026-01-16 |
0.0219 ETH |
2.6351 LTC |
0.0219 ETH |
0.0216 ETH |
0.0223 ETH |
0.0222 ETH |
| 2026-01-15 |
0.0229 ETH |
1.4300 LTC |
0.0229 ETH |
0.0220 ETH |
0.0238 ETH |
0.0220 ETH |
| 2026-01-14 |
0.0241 ETH |
1.2532 LTC |
0.0241 ETH |
0.0238 ETH |
0.0244 ETH |
0.0238 ETH |
| 2026-01-13 |
0.0250 ETH |
18.3989 LTC |
0.0250 ETH |
0.0246 ETH |
0.0255 ETH |
0.0246 ETH |
| 2026-01-12 |
0.0262 ETH |
0.8368 LTC |
0.0262 ETH |
0.0255 ETH |
0.0269 ETH |
0.0255 ETH |
| 2026-01-11 |
0.0264 ETH |
0.8047 LTC |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2026-01-10 |
0.0260 ETH |
0.7608 LTC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-01-09 |
0.0259 ETH |
0.4079 LTC |
0.0259 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |
| 2026-01-08 |
0.0261 ETH |
0.2035 LTC |
0.0261 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2026-01-07 |
0.0257 ETH |
0.3036 LTC |
0.0257 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-01-06 |
0.0259 ETH |
0.1297 LTC |
0.0259 ETH |
0.0256 ETH |
0.0262 ETH |
0.0256 ETH |
| 2026-01-05 |
0.0264 ETH |
0.0759 LTC |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0262 ETH |