Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
0.0239 ETH |
0.4083 LTC |
0.0239 ETH |
0.0237 ETH |
0.0241 ETH |
0.0237 ETH |
| 2026-08-05 |
0.0239 ETH |
1.4784 LTC |
0.0239 ETH |
0.0237 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-08-04 |
0.0238 ETH |
0.0235 LTC |
0.0238 ETH |
0.0237 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-08-03 |
0.0240 ETH |
0.2604 LTC |
0.0240 ETH |
0.0238 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0240 ETH |
0.1092 LTC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-08-01 |
0.0240 ETH |
0.4242 LTC |
0.0240 ETH |
0.0238 ETH |
0.0242 ETH |
0.0240 ETH |
| 2026-07-31 |
0.0239 ETH |
0.0539 LTC |
0.0239 ETH |
0.0238 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-07-30 |
0.0240 ETH |
0.0990 LTC |
0.0240 ETH |
0.0238 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-07-29 |
0.0240 ETH |
0.1668 LTC |
0.0240 ETH |
0.0239 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-07-28 |
0.0249 ETH |
0.9401 LTC |
0.0249 ETH |
0.0245 ETH |
0.0252 ETH |
0.0246 ETH |
| 2026-07-27 |
0.0238 ETH |
0.8386 LTC |
0.0238 ETH |
0.0230 ETH |
0.0246 ETH |
0.0242 ETH |
| 2026-07-26 |
0.0252 ETH |
0.4097 LTC |
0.0252 ETH |
0.0246 ETH |
0.0257 ETH |
0.0246 ETH |
| 2026-07-25 |
0.0250 ETH |
0.2739 LTC |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2026-07-24 |
0.0248 ETH |
0.1343 LTC |
0.0248 ETH |
0.0245 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-07-23 |
0.0246 ETH |
0.0855 LTC |
0.0246 ETH |
0.0244 ETH |
0.0249 ETH |
0.0246 ETH |
| 2026-07-22 |
0.0247 ETH |
0.0534 LTC |
0.0247 ETH |
0.0246 ETH |
0.0249 ETH |
0.0246 ETH |
| 2026-07-21 |
0.0247 ETH |
0.1872 LTC |
0.0247 ETH |
0.0246 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-07-20 |
0.0254 ETH |
0.0199 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-07-19 |
0.0251 ETH |
0.4863 LTC |
0.0251 ETH |
0.0248 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-07-18 |
0.0250 ETH |
0.3005 LTC |
0.0250 ETH |
0.0249 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-07-17 |
0.0243 ETH |
0.1410 LTC |
0.0243 ETH |
0.0240 ETH |
0.0245 ETH |
0.0245 ETH |
| 2026-07-16 |
0.0234 ETH |
0.0294 LTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2026-07-15 |
0.0236 ETH |
1.0237 LTC |
0.0236 ETH |
0.0232 ETH |
0.0241 ETH |
0.0232 ETH |
| 2026-07-14 |
0.0245 ETH |
0.4935 LTC |
0.0245 ETH |
0.0240 ETH |
0.0249 ETH |
0.0240 ETH |
| 2026-07-13 |
0.0248 ETH |
1.1293 LTC |
0.0248 ETH |
0.0245 ETH |
0.0251 ETH |
0.0246 ETH |
| 2026-07-12 |
0.0253 ETH |
4.7595 LTC |
0.0253 ETH |
0.0248 ETH |
0.0258 ETH |
0.0249 ETH |
| 2026-07-11 |
0.0253 ETH |
0.1442 LTC |
0.0253 ETH |
0.0249 ETH |
0.0258 ETH |
0.0249 ETH |
| 2026-07-10 |
0.0254 ETH |
0.0531 LTC |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-07-09 |
0.0253 ETH |
0.0594 LTC |
0.0253 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-07-08 |
0.0249 ETH |
0.0000 LTC |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2026-07-07 |
0.0250 ETH |
0.0894 LTC |
0.0250 ETH |
0.0249 ETH |
0.0251 ETH |
0.0249 ETH |
| 2026-07-06 |
0.0253 ETH |
0.0257 LTC |
0.0253 ETH |
0.0251 ETH |
0.0255 ETH |
0.0251 ETH |
| 2026-07-05 |
0.0254 ETH |
0.1724 LTC |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0257 ETH |
| 2026-07-04 |
0.0253 ETH |
4.0280 LTC |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-07-03 |
0.0253 ETH |
0.6210 LTC |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0250 ETH |
| 2026-07-02 |
0.0264 ETH |
2.2561 LTC |
0.0264 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2026-07-01 |
0.0266 ETH |
0.1735 LTC |
0.0266 ETH |
0.0261 ETH |
0.0271 ETH |
0.0271 ETH |
| 2026-06-30 |
0.0264 ETH |
0.0943 LTC |
0.0264 ETH |
0.0262 ETH |
0.0267 ETH |
0.0267 ETH |
| 2026-06-29 |
0.0267 ETH |
0.8581 LTC |
0.0267 ETH |
0.0262 ETH |
0.0271 ETH |
0.0262 ETH |
| 2026-06-28 |
0.0271 ETH |
1.4327 LTC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0271 ETH |
| 2026-06-27 |
0.0266 ETH |
0.0187 LTC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0265 ETH |
| 2026-06-26 |
0.0261 ETH |
0.0378 LTC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0265 ETH |
| 2026-06-25 |
0.0256 ETH |
0.0651 LTC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-24 |
0.0253 ETH |
0.1412 LTC |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-06-23 |
0.0256 ETH |
0.0279 LTC |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0255 ETH |
| 2026-06-22 |
0.0261 ETH |
0.0000 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-21 |
0.0258 ETH |
0.2006 LTC |
0.0258 ETH |
0.0255 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-06-20 |
0.0259 ETH |
0.0000 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-19 |
0.0258 ETH |
0.0444 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-18 |
0.0254 ETH |
0.0901 LTC |
0.0254 ETH |
0.0253 ETH |
0.0256 ETH |
0.0253 ETH |