Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0262 ETH |
0.3420 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0257 ETH |
| 2025-12-22 |
0.0261 ETH |
1.8410 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0260 ETH |
| 2025-12-20 |
0.0258 ETH |
0.7527 LTC |
0.0258 ETH |
0.0253 ETH |
0.0264 ETH |
0.0256 ETH |
| 2025-12-19 |
0.0261 ETH |
1.1558 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0253 ETH |
| 2025-12-18 |
0.0272 ETH |
0.2419 LTC |
0.0272 ETH |
0.0263 ETH |
0.0280 ETH |
0.0265 ETH |
| 2025-12-17 |
0.0262 ETH |
0.1474 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-16 |
0.0260 ETH |
0.1040 LTC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-12-15 |
0.0261 ETH |
0.2377 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0254 ETH |
| 2025-12-14 |
0.0261 ETH |
0.3355 LTC |
0.0261 ETH |
0.0253 ETH |
0.0270 ETH |
0.0256 ETH |
| 2025-12-13 |
0.0262 ETH |
0.1390 LTC |
0.0262 ETH |
0.0254 ETH |
0.0270 ETH |
0.0264 ETH |
| 2025-12-12 |
0.0259 ETH |
0.0560 LTC |
0.0259 ETH |
0.0256 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-12-11 |
0.0254 ETH |
0.2025 LTC |
0.0254 ETH |
0.0250 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-12-09 |
0.0264 ETH |
0.2387 LTC |
0.0264 ETH |
0.0257 ETH |
0.0270 ETH |
0.0258 ETH |
| 2025-12-08 |
0.0270 ETH |
0.6266 LTC |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0271 ETH |
| 2025-12-07 |
0.0268 ETH |
0.2000 LTC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0270 ETH |
| 2025-12-06 |
0.0266 ETH |
0.2159 LTC |
0.0266 ETH |
0.0261 ETH |
0.0270 ETH |
0.0261 ETH |
| 2025-12-05 |
0.0267 ETH |
0.4789 LTC |
0.0267 ETH |
0.0260 ETH |
0.0273 ETH |
0.0262 ETH |
| 2025-12-04 |
0.0277 ETH |
0.0589 LTC |
0.0277 ETH |
0.0273 ETH |
0.0282 ETH |
0.0282 ETH |
| 2025-12-02 |
0.0277 ETH |
0.0826 LTC |
0.0277 ETH |
0.0272 ETH |
0.0281 ETH |
0.0272 ETH |
| 2025-12-01 |
0.0276 ETH |
0.0087 LTC |
0.0276 ETH |
0.0274 ETH |
0.0277 ETH |
0.0274 ETH |
| 2025-11-30 |
0.0278 ETH |
0.0341 LTC |
0.0278 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2025-11-29 |
0.0280 ETH |
0.1858 LTC |
0.0280 ETH |
0.0278 ETH |
0.0282 ETH |
0.0278 ETH |
| 2025-11-28 |
0.0288 ETH |
12.3925 LTC |
0.0288 ETH |
0.0282 ETH |
0.0293 ETH |
0.0282 ETH |
| 2025-11-27 |
0.0288 ETH |
3.4062 LTC |
0.0288 ETH |
0.0285 ETH |
0.0290 ETH |
0.0285 ETH |
| 2025-11-25 |
0.0294 ETH |
2.2744 LTC |
0.0294 ETH |
0.0290 ETH |
0.0299 ETH |
0.0290 ETH |
| 2025-11-24 |
0.0294 ETH |
0.2916 LTC |
0.0294 ETH |
0.0291 ETH |
0.0296 ETH |
0.0293 ETH |
| 2025-11-23 |
0.0298 ETH |
0.5173 LTC |
0.0298 ETH |
0.0294 ETH |
0.0303 ETH |
0.0294 ETH |
| 2025-11-22 |
0.0302 ETH |
0.1670 LTC |
0.0302 ETH |
0.0298 ETH |
0.0305 ETH |
0.0303 ETH |
| 2025-11-21 |
0.0307 ETH |
0.0678 LTC |
0.0307 ETH |
0.0306 ETH |
0.0308 ETH |
0.0306 ETH |
| 2025-11-20 |
0.0311 ETH |
0.0216 LTC |
0.0311 ETH |
0.0305 ETH |
0.0317 ETH |
0.0305 ETH |
| 2025-11-18 |
0.0310 ETH |
0.0713 LTC |
0.0310 ETH |
0.0302 ETH |
0.0318 ETH |
0.0318 ETH |
| 2025-11-17 |
0.0310 ETH |
0.9618 LTC |
0.0310 ETH |
0.0306 ETH |
0.0313 ETH |
0.0308 ETH |
| 2025-11-16 |
0.0319 ETH |
0.5937 LTC |
0.0319 ETH |
0.0313 ETH |
0.0325 ETH |
0.0313 ETH |
| 2025-11-15 |
0.0316 ETH |
1.8014 LTC |
0.0316 ETH |
0.0295 ETH |
0.0337 ETH |
0.0335 ETH |
| 2025-11-14 |
0.0290 ETH |
1.3989 LTC |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0297 ETH |
| 2025-11-13 |
0.0286 ETH |
2.6687 LTC |
0.0286 ETH |
0.0282 ETH |
0.0290 ETH |
0.0282 ETH |
| 2025-11-12 |
0.0293 ETH |
4.2703 LTC |
0.0293 ETH |
0.0290 ETH |
0.0295 ETH |
0.0290 ETH |
| 2025-11-11 |
0.0299 ETH |
7.6034 LTC |
0.0299 ETH |
0.0290 ETH |
0.0308 ETH |
0.0290 ETH |
| 2025-11-09 |
0.0308 ETH |
4.7294 LTC |
0.0308 ETH |
0.0294 ETH |
0.0322 ETH |
0.0309 ETH |
| 2025-11-08 |
0.0293 ETH |
7.4233 LTC |
0.0293 ETH |
0.0265 ETH |
0.0321 ETH |
0.0282 ETH |
| 2025-11-07 |
0.0263 ETH |
2.0804 LTC |
0.0263 ETH |
0.0258 ETH |
0.0268 ETH |
0.0268 ETH |
| 2025-11-06 |
0.0258 ETH |
0.2758 LTC |
0.0258 ETH |
0.0255 ETH |
0.0261 ETH |
0.0257 ETH |
| 2025-11-05 |
0.0262 ETH |
1.9680 LTC |
0.0262 ETH |
0.0244 ETH |
0.0280 ETH |
0.0259 ETH |
| 2025-11-04 |
0.0250 ETH |
0.6459 LTC |
0.0250 ETH |
0.0244 ETH |
0.0257 ETH |
0.0255 ETH |
| 2025-11-02 |
0.0257 ETH |
1.2309 LTC |
0.0257 ETH |
0.0253 ETH |
0.0260 ETH |
0.0254 ETH |
| 2025-11-01 |
0.0256 ETH |
2.9255 LTC |
0.0256 ETH |
0.0243 ETH |
0.0270 ETH |
0.0256 ETH |
| 2025-10-31 |
0.0245 ETH |
0.8106 LTC |
0.0245 ETH |
0.0242 ETH |
0.0248 ETH |
0.0244 ETH |
| 2025-10-30 |
0.0246 ETH |
0.8685 LTC |
0.0246 ETH |
0.0240 ETH |
0.0252 ETH |
0.0248 ETH |
| 2025-10-29 |
0.0245 ETH |
1.2385 LTC |
0.0245 ETH |
0.0241 ETH |
0.0250 ETH |
0.0248 ETH |
| 2025-10-28 |
0.0250 ETH |
0.2184 LTC |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0257 ETH |