Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0280 ETH |
0.1775 LTC |
0.0280 ETH |
0.0278 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-10-31 |
0.0276 ETH |
0.7313 LTC |
0.0276 ETH |
0.0271 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-10-30 |
0.0278 ETH |
1.8178 LTC |
0.0278 ETH |
0.0270 ETH |
0.0285 ETH |
0.0274 ETH |
| 2024-10-29 |
0.0281 ETH |
4.4919 LTC |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-10-28 |
0.0285 ETH |
0.3905 LTC |
0.0285 ETH |
0.0281 ETH |
0.0289 ETH |
0.0281 ETH |
| 2024-10-27 |
0.0283 ETH |
0.1688 LTC |
0.0283 ETH |
0.0278 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-10-26 |
0.0285 ETH |
0.1881 LTC |
0.0285 ETH |
0.0285 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-25 |
0.0284 ETH |
0.3450 LTC |
0.0284 ETH |
0.0282 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-10-24 |
0.0273 ETH |
0.4560 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0277 ETH |
| 2024-10-23 |
0.0273 ETH |
1.6952 LTC |
0.0273 ETH |
0.0268 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-10-22 |
0.0271 ETH |
5.5782 LTC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-21 |
0.0276 ETH |
2.5008 LTC |
0.0276 ETH |
0.0269 ETH |
0.0284 ETH |
0.0269 ETH |
| 2024-10-20 |
0.0286 ETH |
0.0392 LTC |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-19 |
0.0281 ETH |
4.0414 LTC |
0.0281 ETH |
0.0275 ETH |
0.0286 ETH |
0.0286 ETH |
| 2024-10-18 |
0.0276 ETH |
1.5486 LTC |
0.0276 ETH |
0.0274 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-10-17 |
0.0270 ETH |
1.5506 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-16 |
0.0271 ETH |
5.1237 LTC |
0.0271 ETH |
0.0262 ETH |
0.0280 ETH |
0.0269 ETH |
| 2024-10-15 |
0.0261 ETH |
0.4416 LTC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-10-14 |
0.0263 ETH |
7.9682 LTC |
0.0263 ETH |
0.0258 ETH |
0.0268 ETH |
0.0258 ETH |
| 2024-10-13 |
0.0270 ETH |
0.0914 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-10-12 |
0.0272 ETH |
0.0659 LTC |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-10-11 |
0.0270 ETH |
0.0000 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-10-10 |
0.0270 ETH |
0.5972 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-10-09 |
0.0271 ETH |
0.0041 LTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0271 ETH |
0.0041 LTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-10-07 |
0.0274 ETH |
0.0874 LTC |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |
| 2024-10-06 |
0.0274 ETH |
1.0452 LTC |
0.0274 ETH |
0.0269 ETH |
0.0279 ETH |
0.0272 ETH |
| 2024-10-05 |
0.0267 ETH |
0.0345 LTC |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0267 ETH |
| 2024-10-04 |
0.0270 ETH |
0.5539 LTC |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0268 ETH |
| 2024-10-03 |
0.0265 ETH |
0.1301 LTC |
0.0265 ETH |
0.0263 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-10-02 |
0.0259 ETH |
0.0868 LTC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0262 ETH |
| 2024-10-01 |
0.0265 ETH |
0.0126 LTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-30 |
0.0264 ETH |
0.5359 LTC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0260 ETH |
| 2024-09-29 |
0.0266 ETH |
0.0755 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-28 |
0.0265 ETH |
3.1222 LTC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0266 ETH |
| 2024-09-27 |
0.0262 ETH |
0.2924 LTC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-09-26 |
0.0259 ETH |
0.0410 LTC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0261 ETH |
| 2024-09-25 |
0.0258 ETH |
0.0373 LTC |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0257 ETH |
| 2024-09-24 |
0.0255 ETH |
5.8689 LTC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0253 ETH |
| 2024-09-23 |
0.0258 ETH |
1.4232 LTC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0262 ETH |
0.0048 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-21 |
0.0289 ETH |
0.8950 LTC |
0.0289 ETH |
0.0255 ETH |
0.0322 ETH |
0.0258 ETH |
| 2024-09-20 |
0.0265 ETH |
12.6493 LTC |
0.0265 ETH |
0.0257 ETH |
0.0274 ETH |
0.0257 ETH |
| 2024-09-19 |
0.0274 ETH |
0.1692 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-09-18 |
0.0276 ETH |
0.0265 LTC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0298 ETH |
3.4293 LTC |
0.0298 ETH |
0.0273 ETH |
0.0322 ETH |
0.0277 ETH |
| 2024-09-16 |
0.0275 ETH |
0.3519 LTC |
0.0275 ETH |
0.0269 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-09-15 |
0.0273 ETH |
0.0868 LTC |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-09-14 |
0.0272 ETH |
0.1109 LTC |
0.0272 ETH |
0.0268 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-09-13 |
0.0266 ETH |
1.2165 LTC |
0.0266 ETH |
0.0257 ETH |
0.0275 ETH |
0.0275 ETH |